Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 09, 2021 | 4.65 | 4.65 | 4.65 | 4.65 | -0.62% |
Jul 08, 2021 | 4.68 | 4.68 | 4.68 | 4.68 | -0.11% |
Jul 07, 2021 | 4.69 | 4.69 | 4.69 | 4.69 | -0.36% |
Jul 06, 2021 | 4.70 | 4.70 | 4.70 | 4.70 | 0.00% |
Jul 05, 2021 | 4.70 | 4.70 | 4.70 | 4.70 | -0.38% |
Jul 02, 2021 | 4.72 | 4.72 | 4.72 | 4.72 | 0.73% |
Jul 01, 2021 | 4.69 | 4.69 | 4.69 | 4.69 | 0.56% |
Jun 30, 2021 | 4.66 | 4.66 | 4.66 | 4.66 | -0.38% |
Jun 29, 2021 | 4.68 | 4.68 | 4.68 | 4.68 | 0.30% |
Jun 28, 2021 | 4.66 | 4.66 | 4.66 | 4.66 | 0.19% |
Jun 25, 2021 | 4.66 | 4.66 | 4.66 | 4.66 | 0.93% |
Jun 24, 2021 | 4.61 | 4.61 | 4.61 | 4.61 | 0.24% |
Jun 23, 2021 | 4.60 | 4.60 | 4.60 | 4.60 | -0.35% |
Jun 22, 2021 | 4.62 | 4.62 | 4.62 | 4.62 | 1.18% |
Jun 21, 2021 | 4.56 | 4.56 | 4.56 | 4.56 | -1.23% |
Jun 18, 2021 | 4.62 | 4.62 | 4.62 | 4.62 | -0.11% |
Jun 17, 2021 | 4.63 | 4.63 | 4.63 | 4.63 | 0.37% |
Jun 16, 2021 | 4.61 | 4.61 | 4.61 | 4.61 | -0.26% |
Jun 15, 2021 | 4.62 | 4.62 | 4.62 | 4.62 | 0.20% |
Jun 14, 2021 | 4.61 | 4.61 | 4.61 | 4.61 | 0.39% |
Jun 11, 2021 | 4.59 | 4.59 | 4.59 | 4.59 | -0.13% |
Jun 10, 2021 | 4.60 | 4.60 | 4.60 | 4.60 | 0.24% |
Jun 09, 2021 | 4.59 | 4.59 | 4.59 | 4.59 | -0.28% |
Jun 08, 2021 | 4.60 | 4.60 | 4.60 | 4.60 | 0.00% |
Jun 07, 2021 | 4.60 | 4.60 | 4.60 | 4.60 | 0.44% |
Jun 04, 2021 | 4.58 | 4.58 | 4.58 | 4.58 | 0.00% |
Jun 03, 2021 | 4.58 | 4.58 | 4.58 | 4.58 | -0.24% |
Jun 02, 2021 | 4.59 | 4.59 | 4.59 | 4.59 | 0.48% |
Jun 01, 2021 | 4.57 | 4.57 | 4.57 | 4.57 | 0.40% |
May 28, 2021 | 4.55 | 4.55 | 4.55 | 4.55 | -2.19% |
Highest: 4.72 | Lowest: 4.55 | Difference: 0.17 | Average: 4.63 | Change %: 0.00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review