Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 03, 2024 | 2,178.373 | 2,178.373 | 2,178.373 | 2,178.373 | 0.02% |
May 02, 2024 | 2,177.992 | 2,177.992 | 2,177.992 | 2,177.992 | 0.03% |
Apr 30, 2024 | 2,177.287 | 2,177.287 | 2,177.287 | 2,177.287 | 0.02% |
Apr 29, 2024 | 2,176.943 | 2,176.943 | 2,176.943 | 2,176.943 | 0.06% |
Apr 26, 2024 | 2,175.642 | 2,175.642 | 2,175.642 | 2,175.642 | 0.02% |
Apr 25, 2024 | 2,175.297 | 2,175.297 | 2,175.297 | 2,175.297 | 0.02% |
Apr 24, 2024 | 2,174.951 | 2,174.951 | 2,174.951 | 2,174.951 | 0.02% |
Apr 23, 2024 | 2,174.604 | 2,174.604 | 2,174.604 | 2,174.604 | 0.02% |
Apr 22, 2024 | 2,174.260 | 2,174.260 | 2,174.260 | 2,174.260 | 0.05% |
Apr 19, 2024 | 2,173.224 | 2,173.224 | 2,173.224 | 2,173.224 | 0.02% |
Apr 18, 2024 | 2,172.879 | 2,172.879 | 2,172.879 | 2,172.879 | 0.02% |
Apr 17, 2024 | 2,172.535 | 2,172.535 | 2,172.535 | 2,172.535 | 0.03% |
Apr 16, 2024 | 2,171.790 | 2,171.790 | 2,171.790 | 2,171.790 | 0.15% |
Apr 05, 2024 | 2,168.458 | 2,168.458 | 2,168.458 | 2,168.458 | -0.46% |
May 03, 2024 | 2,178.373 | 2,178.373 | 2,178.373 | 2,178.373 | 0.02% |
May 02, 2024 | 2,177.992 | 2,177.992 | 2,177.992 | 2,177.992 | 0.03% |
Apr 30, 2024 | 2,177.287 | 2,177.287 | 2,177.287 | 2,177.287 | 0.02% |
Apr 29, 2024 | 2,176.943 | 2,176.943 | 2,176.943 | 2,176.943 | 0.06% |
Apr 26, 2024 | 2,175.642 | 2,175.642 | 2,175.642 | 2,175.642 | 0.02% |
Apr 25, 2024 | 2,175.297 | 2,175.297 | 2,175.297 | 2,175.297 | 0.02% |
Apr 24, 2024 | 2,174.951 | 2,174.951 | 2,174.951 | 2,174.951 | 0.02% |
Apr 23, 2024 | 2,174.604 | 2,174.604 | 2,174.604 | 2,174.604 | 0.02% |
Apr 22, 2024 | 2,174.260 | 2,174.260 | 2,174.260 | 2,174.260 | 0.05% |
Apr 19, 2024 | 2,173.224 | 2,173.224 | 2,173.224 | 2,173.224 | 0.02% |
Apr 18, 2024 | 2,172.879 | 2,172.879 | 2,172.879 | 2,172.879 | 0.02% |
Apr 17, 2024 | 2,172.535 | 2,172.535 | 2,172.535 | 2,172.535 | 0.03% |
Apr 16, 2024 | 2,171.790 | 2,171.790 | 2,171.790 | 2,171.790 | 0.15% |
Apr 05, 2024 | 2,168.458 | 2,168.458 | 2,168.458 | 2,168.458 | 0.02% |
Apr 04, 2024 | 2,168.056 | 2,168.056 | 2,168.056 | 2,168.056 | 0.01% |
Apr 03, 2024 | 2,167.766 | 2,167.766 | 2,167.766 | 2,167.766 | 0.02% |
Highest: 2,178.373 | Lowest: 2,167.766 | Difference: 10.607 | Average: 2,174.143 | Change %: 0.505 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review