Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2023 | 10.072 | 10.072 | 10.072 | 10.072 | 0.19% |
Apr 24, 2023 | 10.053 | 10.053 | 10.053 | 10.053 | -0.12% |
Apr 21, 2023 | 10.066 | 10.066 | 10.066 | 10.066 | -0.22% |
Apr 20, 2023 | 10.088 | 10.088 | 10.088 | 10.088 | -0.01% |
Apr 19, 2023 | 10.089 | 10.089 | 10.089 | 10.089 | -0.05% |
Apr 18, 2023 | 10.093 | 10.093 | 10.093 | 10.093 | 0.02% |
Apr 17, 2023 | 10.091 | 10.091 | 10.091 | 10.091 | 0.14% |
Apr 14, 2023 | 10.076 | 10.076 | 10.076 | 10.076 | 0.05% |
Apr 13, 2023 | 10.071 | 10.071 | 10.071 | 10.071 | -0.03% |
Apr 12, 2023 | 10.074 | 10.074 | 10.074 | 10.074 | -0.16% |
Apr 11, 2023 | 10.091 | 10.091 | 10.091 | 10.091 | -0.11% |
Apr 06, 2023 | 10.102 | 10.102 | 10.102 | 10.102 | -0.03% |
Apr 05, 2023 | 10.106 | 10.106 | 10.106 | 10.106 | 0.24% |
Apr 04, 2023 | 10.082 | 10.082 | 10.082 | 10.082 | -0.01% |
Apr 03, 2023 | 10.083 | 10.083 | 10.083 | 10.083 | 0.00% |
Mar 31, 2023 | 10.083 | 10.083 | 10.083 | 10.083 | 0.29% |
Mar 30, 2023 | 10.053 | 10.053 | 10.053 | 10.053 | -0.12% |
Mar 29, 2023 | 10.065 | 10.065 | 10.065 | 10.065 | 0.10% |
Mar 28, 2023 | 10.055 | 10.055 | 10.055 | 10.055 | -0.13% |
Mar 27, 2023 | 10.068 | 10.068 | 10.068 | 10.068 | -0.25% |
Mar 24, 2023 | 10.094 | 10.094 | 10.094 | 10.094 | 0.13% |
Mar 23, 2023 | 10.080 | 10.080 | 10.080 | 10.080 | 0.30% |
Mar 22, 2023 | 10.050 | 10.050 | 10.050 | 10.050 | -0.27% |
Mar 21, 2023 | 10.077 | 10.077 | 10.077 | 10.077 | -0.14% |
Mar 20, 2023 | 10.091 | 10.091 | 10.091 | 10.091 | -0.05% |
Mar 17, 2023 | 10.096 | 10.096 | 10.096 | 10.096 | -0.04% |
Mar 16, 2023 | 10.100 | 10.100 | 10.100 | 10.100 | -0.29% |
Mar 15, 2023 | 10.129 | 10.129 | 10.129 | 10.129 | 0.53% |
Mar 14, 2023 | 10.076 | 10.076 | 10.076 | 10.076 | -0.07% |
Mar 13, 2023 | 10.084 | 10.084 | 10.084 | 10.084 | 0.11% |
Highest: 10.129 | Lowest: 10.050 | Difference: 0.080 | Average: 10.081 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review