Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 19, 2024 | 22.66 | 22.66 | 22.66 | 22.66 | -1.54% |
Dec 18, 2024 | 23.02 | 23.02 | 23.02 | 23.02 | 0.26% |
Dec 17, 2024 | 22.96 | 22.96 | 22.96 | 22.96 | -1.46% |
Dec 16, 2024 | 23.30 | 23.30 | 23.30 | 23.30 | 0.22% |
Dec 13, 2024 | 23.25 | 23.25 | 23.25 | 23.25 | -0.10% |
Dec 12, 2024 | 23.27 | 23.27 | 23.27 | 23.27 | -0.21% |
Dec 11, 2024 | 23.32 | 23.32 | 23.32 | 23.32 | -1.48% |
Dec 10, 2024 | 23.67 | 23.67 | 23.67 | 23.67 | -0.37% |
Dec 09, 2024 | 23.76 | 23.76 | 23.76 | 23.76 | -0.51% |
Dec 06, 2024 | 23.88 | 23.88 | 23.88 | 23.88 | -0.39% |
Dec 05, 2024 | 23.97 | 23.97 | 23.97 | 23.97 | 1.57% |
Dec 04, 2024 | 23.60 | 23.60 | 23.60 | 23.60 | 0.48% |
Dec 03, 2024 | 23.49 | 23.49 | 23.49 | 23.49 | 1.19% |
Dec 02, 2024 | 23.21 | 23.21 | 23.21 | 23.21 | 0.79% |
Nov 29, 2024 | 23.03 | 23.03 | 23.03 | 23.03 | 0.26% |
Nov 28, 2024 | 22.97 | 22.97 | 22.97 | 22.97 | 0.31% |
Nov 27, 2024 | 22.90 | 22.90 | 22.90 | 22.90 | -0.32% |
Nov 26, 2024 | 22.97 | 22.97 | 22.97 | 22.97 | -0.82% |
Nov 25, 2024 | 23.16 | 23.16 | 23.16 | 23.16 | 0.49% |
Highest: 23.97 | Lowest: 22.66 | Difference: 1.31 | Average: 23.28 | Change %: -1.67 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review