Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 06, 2024 | 22.06 | 22.06 | 22.06 | 22.06 | 0.80% |
May 03, 2024 | 21.88 | 21.88 | 21.88 | 21.88 | 0.68% |
May 02, 2024 | 21.74 | 21.74 | 21.74 | 21.74 | -0.59% |
May 01, 2024 | 21.87 | 21.87 | 21.87 | 21.87 | 0.00% |
Apr 30, 2024 | 21.87 | 21.87 | 21.87 | 21.87 | -1.12% |
Apr 29, 2024 | 22.11 | 22.11 | 22.11 | 22.11 | -0.46% |
Apr 26, 2024 | 22.21 | 22.21 | 22.21 | 22.21 | 1.57% |
Apr 25, 2024 | 21.87 | 21.87 | 21.87 | 21.87 | -1.02% |
Apr 24, 2024 | 22.10 | 22.10 | 22.10 | 22.10 | -0.32% |
Apr 23, 2024 | 22.17 | 22.17 | 22.17 | 22.17 | 1.57% |
Apr 22, 2024 | 21.82 | 21.82 | 21.82 | 21.82 | 0.56% |
Apr 19, 2024 | 21.70 | 21.70 | 21.70 | 21.70 | -0.38% |
Apr 18, 2024 | 21.79 | 21.79 | 21.79 | 21.79 | 0.45% |
Apr 17, 2024 | 21.69 | 21.69 | 21.69 | 21.69 | -0.05% |
Apr 16, 2024 | 21.70 | 21.70 | 21.70 | 21.70 | -1.33% |
Apr 15, 2024 | 21.99 | 21.99 | 21.99 | 21.99 | 0.59% |
Apr 12, 2024 | 21.86 | 21.86 | 21.86 | 21.86 | -0.23% |
Apr 11, 2024 | 21.91 | 21.91 | 21.91 | 21.91 | -0.63% |
Apr 10, 2024 | 22.05 | 22.05 | 22.05 | 22.05 | 0.20% |
Apr 09, 2024 | 22.01 | 22.01 | 22.01 | 22.01 | -1.10% |
Apr 08, 2024 | 22.25 | 22.25 | 22.25 | 22.25 | 0.69% |
Highest: 22.25 | Lowest: 21.69 | Difference: 0.57 | Average: 21.94 | Change %: -0.19 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review