Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 03, 2024 | 2.589 | 2.589 | 2.589 | 2.589 | -0.15% |
Oct 02, 2024 | 2.593 | 2.593 | 2.593 | 2.593 | 0.00% |
Oct 01, 2024 | 2.593 | 2.593 | 2.593 | 2.593 | -0.92% |
Sep 30, 2024 | 2.617 | 2.617 | 2.617 | 2.617 | 0.42% |
Sep 27, 2024 | 2.606 | 2.606 | 2.606 | 2.606 | -0.11% |
Sep 26, 2024 | 2.609 | 2.609 | 2.609 | 2.609 | 0.38% |
Sep 25, 2024 | 2.599 | 2.599 | 2.599 | 2.599 | -0.19% |
Sep 24, 2024 | 2.604 | 2.604 | 2.604 | 2.604 | 0.27% |
Sep 23, 2024 | 2.597 | 2.597 | 2.597 | 2.597 | 0.27% |
Sep 20, 2024 | 2.590 | 2.590 | 2.590 | 2.590 | -0.19% |
Sep 19, 2024 | 2.595 | 2.595 | 2.595 | 2.595 | 1.68% |
Sep 18, 2024 | 2.552 | 2.552 | 2.552 | 2.552 | -0.27% |
Sep 17, 2024 | 2.559 | 2.559 | 2.559 | 2.559 | 0.00% |
Sep 16, 2024 | 2.559 | 2.559 | 2.559 | 2.559 | 0.16% |
Sep 13, 2024 | 2.555 | 2.555 | 2.555 | 2.555 | 0.55% |
Sep 12, 2024 | 2.541 | 2.541 | 2.541 | 2.541 | 0.75% |
Sep 11, 2024 | 2.522 | 2.522 | 2.522 | 2.522 | 1.04% |
Sep 10, 2024 | 2.496 | 2.496 | 2.496 | 2.496 | 0.44% |
Sep 09, 2024 | 2.485 | 2.485 | 2.485 | 2.485 | 1.18% |
Sep 06, 2024 | 2.456 | 2.456 | 2.456 | 2.456 | -1.72% |
Highest: 2.617 | Lowest: 2.456 | Difference: 0.161 | Average: 2.566 | Change %: 3.601 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review