Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 11, 2024 | 2.079 | 2.079 | 2.079 | 2.079 | 0.10% |
Nov 08, 2024 | 2.077 | 2.077 | 2.077 | 2.077 | 0.14% |
Nov 07, 2024 | 2.074 | 2.074 | 2.074 | 2.074 | 0.92% |
Nov 06, 2024 | 2.055 | 2.055 | 2.055 | 2.055 | 1.58% |
Nov 05, 2024 | 2.023 | 2.023 | 2.023 | 2.023 | 1.05% |
Nov 04, 2024 | 2.002 | 2.002 | 2.002 | 2.002 | -0.15% |
Nov 01, 2024 | 2.005 | 2.005 | 2.005 | 2.005 | -1.28% |
Oct 30, 2024 | 2.031 | 2.031 | 2.031 | 2.031 | -0.29% |
Oct 29, 2024 | 2.037 | 2.037 | 2.037 | 2.037 | 0.05% |
Oct 28, 2024 | 2.036 | 2.036 | 2.036 | 2.036 | 0.30% |
Oct 25, 2024 | 2.030 | 2.030 | 2.030 | 2.030 | 0.00% |
Oct 24, 2024 | 2.030 | 2.030 | 2.030 | 2.030 | 0.25% |
Oct 23, 2024 | 2.025 | 2.025 | 2.025 | 2.025 | -0.93% |
Oct 22, 2024 | 2.044 | 2.044 | 2.044 | 2.044 | -0.24% |
Oct 21, 2024 | 2.049 | 2.049 | 2.049 | 2.049 | -0.34% |
Oct 18, 2024 | 2.056 | 2.056 | 2.056 | 2.056 | 0.44% |
Oct 17, 2024 | 2.047 | 2.047 | 2.047 | 2.047 | 0.05% |
Oct 16, 2024 | 2.046 | 2.046 | 2.046 | 2.046 | 0.20% |
Oct 15, 2024 | 2.042 | 2.042 | 2.042 | 2.042 | -0.68% |
Oct 14, 2024 | 2.056 | 2.056 | 2.056 | 2.056 | 0.59% |
Highest: 2.079 | Lowest: 2.002 | Difference: 0.077 | Average: 2.042 | Change %: 1.712 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review