![Bitcoin (BTC) last support before the plunge](https://i-invdn-com.investing.com/news/external-images-thumbnails/pic212758ee6a30b0cf7c1d4c0c6cf9d06f.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 05, 2024 | 29.130 | 29.130 | 29.130 | 29.130 | 0.14% |
Sep 04, 2024 | 29.090 | 29.090 | 29.090 | 29.090 | 0.14% |
Sep 03, 2024 | 29.050 | 29.050 | 29.050 | 29.050 | 0.07% |
Sep 02, 2024 | 29.030 | 29.030 | 29.030 | 29.030 | 0.07% |
Aug 31, 2024 | 29.010 | 29.010 | 29.010 | 29.010 | 0.00% |
Aug 30, 2024 | 29.010 | 29.010 | 29.010 | 29.010 | 0.76% |
Aug 29, 2024 | 28.790 | 28.790 | 28.790 | 28.790 | -0.07% |
Aug 28, 2024 | 28.810 | 28.810 | 28.810 | 28.810 | 0.21% |
Aug 27, 2024 | 28.750 | 28.750 | 28.750 | 28.750 | 0.28% |
Aug 26, 2024 | 28.670 | 28.670 | 28.670 | 28.670 | 0.70% |
Aug 23, 2024 | 28.470 | 28.470 | 28.470 | 28.470 | 0.25% |
Aug 22, 2024 | 28.400 | 28.400 | 28.400 | 28.400 | 0.50% |
Aug 21, 2024 | 28.260 | 28.260 | 28.260 | 28.260 | -0.07% |
Aug 20, 2024 | 28.280 | 28.280 | 28.280 | 28.280 | 0.75% |
Aug 19, 2024 | 28.070 | 28.070 | 28.070 | 28.070 | 0.14% |
Aug 16, 2024 | 28.030 | 28.030 | 28.030 | 28.030 | 1.89% |
Aug 15, 2024 | 27.510 | 27.510 | 27.510 | 27.510 | 0.00% |
Aug 14, 2024 | 27.510 | 27.510 | 27.510 | 27.510 | 0.15% |
Aug 13, 2024 | 27.470 | 27.470 | 27.470 | 27.470 | -0.79% |
Aug 12, 2024 | 27.690 | 27.690 | 27.690 | 27.690 | 0.22% |
Aug 09, 2024 | 27.630 | 27.630 | 27.630 | 27.630 | 1.21% |
Aug 08, 2024 | 27.300 | 27.300 | 27.300 | 27.300 | -0.44% |
Aug 07, 2024 | 27.420 | 27.420 | 27.420 | 27.420 | 1.71% |
Highest: 29.130 | Lowest: 27.300 | Difference: 1.830 | Average: 28.321 | Change %: 8.049 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review