Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 14, 2024 | 97.036 | 97.036 | 97.036 | 97.036 | -0.37% |
Nov 13, 2024 | 97.398 | 97.398 | 97.398 | 97.398 | -0.15% |
Nov 12, 2024 | 97.546 | 97.546 | 97.546 | 97.546 | -0.08% |
Nov 11, 2024 | 97.620 | 97.620 | 97.620 | 97.620 | 0.16% |
Nov 08, 2024 | 97.469 | 97.469 | 97.469 | 97.469 | 0.11% |
Nov 07, 2024 | 97.362 | 97.362 | 97.362 | 97.362 | -0.07% |
Nov 06, 2024 | 97.427 | 97.427 | 97.427 | 97.427 | -0.05% |
Nov 05, 2024 | 97.478 | 97.478 | 97.478 | 97.478 | 0.04% |
Nov 04, 2024 | 97.438 | 97.438 | 97.438 | 97.438 | 0.14% |
Nov 01, 2024 | 97.305 | 97.305 | 97.305 | 97.305 | 0.00% |
Oct 31, 2024 | 97.305 | 97.305 | 97.305 | 97.305 | -0.11% |
Oct 30, 2024 | 97.408 | 97.408 | 97.408 | 97.408 | 0.16% |
Oct 29, 2024 | 97.254 | 97.254 | 97.254 | 97.254 | 0.10% |
Oct 28, 2024 | 97.154 | 97.154 | 97.154 | 97.154 | -0.18% |
Oct 25, 2024 | 97.326 | 97.326 | 97.326 | 97.326 | -0.12% |
Oct 24, 2024 | 97.445 | 97.445 | 97.445 | 97.445 | -0.06% |
Oct 23, 2024 | 97.507 | 97.507 | 97.507 | 97.507 | 0.05% |
Oct 22, 2024 | 97.461 | 97.461 | 97.461 | 97.461 | 0.08% |
Oct 21, 2024 | 97.384 | 97.384 | 97.384 | 97.384 | 0.03% |
Oct 18, 2024 | 97.355 | 97.355 | 97.355 | 97.355 | -0.21% |
Oct 17, 2024 | 97.558 | 97.558 | 97.558 | 97.558 | -0.19% |
Oct 16, 2024 | 97.743 | 97.743 | 97.743 | 97.743 | 0.05% |
Oct 15, 2024 | 97.692 | 97.692 | 97.692 | 97.692 | 0.20% |
Highest: 97.743 | Lowest: 97.036 | Difference: 0.707 | Average: 97.420 | Change %: -0.475 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review