Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 01, 2024 | 0.552 | 0.552 | 0.552 | 0.552 | -0.72% |
Apr 30, 2024 | 0.556 | 0.556 | 0.556 | 0.556 | -0.54% |
Apr 29, 2024 | 0.559 | 0.559 | 0.559 | 0.559 | 1.86% |
Apr 26, 2024 | 0.549 | 0.549 | 0.549 | 0.549 | 1.61% |
Apr 25, 2024 | 0.540 | 0.539 | 0.539 | 0.539 | 0.19% |
Apr 24, 2024 | 0.539 | 0.538 | 0.538 | 0.538 | 0.62% |
Apr 23, 2024 | 0.536 | 0.536 | 0.536 | 0.536 | -0.48% |
Apr 22, 2024 | 0.538 | 0.536 | 0.536 | 0.536 | -0.20% |
Apr 19, 2024 | 0.539 | 0.539 | 0.539 | 0.539 | -1.17% |
Apr 18, 2024 | 0.546 | 0.545 | 0.545 | 0.545 | -0.53% |
Apr 17, 2024 | 0.549 | 0.548 | 0.548 | 0.548 | 1.24% |
Apr 16, 2024 | 0.542 | 0.541 | 0.541 | 0.541 | -1.47% |
Apr 15, 2024 | 0.550 | 0.545 | 0.545 | 0.545 | 2.46% |
Apr 12, 2024 | 0.537 | 0.535 | 0.535 | 0.535 | -0.52% |
Apr 11, 2024 | 0.540 | 0.538 | 0.538 | 0.538 | 0.58% |
Apr 10, 2024 | 0.537 | 0.534 | 0.534 | 0.534 | -1.45% |
Apr 09, 2024 | 0.545 | 0.542 | 0.542 | 0.542 | -0.15% |
Apr 08, 2024 | 0.545 | 0.544 | 0.545 | 0.544 | -0.91% |
Apr 05, 2024 | 0.550 | 0.547 | 0.547 | 0.547 | 0.00% |
Apr 04, 2024 | 0.550 | 0.547 | 0.547 | 0.547 | 0.00% |
Apr 03, 2024 | 0.550 | 0.547 | 0.547 | 0.547 | -0.38% |
Apr 02, 2024 | 0.553 | 0.549 | 0.549 | 0.549 | -1.37% |
Highest: 0.559 | Lowest: 0.534 | Difference: 0.025 | Average: 0.546 | Change %: -1.464 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review