Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 14, 2024 | 0.842 | 0.842 | 0.842 | 0.842 | 0.57% |
Jun 13, 2024 | 0.837 | 0.837 | 0.837 | 0.837 | -0.79% |
Jun 12, 2024 | 0.844 | 0.844 | 0.844 | 0.844 | 0.00% |
Jun 11, 2024 | 0.843 | 0.843 | 0.843 | 0.843 | -0.48% |
Jun 07, 2024 | 0.847 | 0.847 | 0.847 | 0.847 | -0.41% |
Jun 06, 2024 | 0.851 | 0.851 | 0.851 | 0.851 | -0.15% |
Jun 05, 2024 | 0.852 | 0.852 | 0.852 | 0.852 | -1.45% |
Jun 04, 2024 | 0.864 | 0.864 | 0.864 | 0.864 | 1.51% |
Jun 03, 2024 | 0.852 | 0.852 | 0.852 | 0.852 | 0.00% |
May 31, 2024 | 0.852 | 0.852 | 0.852 | 0.852 | -0.28% |
May 30, 2024 | 0.854 | 0.854 | 0.854 | 0.854 | -0.79% |
May 29, 2024 | 0.861 | 0.861 | 0.861 | 0.861 | 0.07% |
May 28, 2024 | 0.860 | 0.860 | 0.860 | 0.860 | -1.42% |
May 27, 2024 | 0.873 | 0.873 | 0.873 | 0.873 | 0.68% |
May 24, 2024 | 0.867 | 0.867 | 0.867 | 0.867 | -1.12% |
May 23, 2024 | 0.877 | 0.877 | 0.877 | 0.877 | -1.18% |
May 22, 2024 | 0.887 | 0.887 | 0.887 | 0.887 | -0.27% |
May 21, 2024 | 0.890 | 0.890 | 0.890 | 0.890 | -0.18% |
May 20, 2024 | 0.891 | 0.891 | 0.891 | 0.891 | 0.51% |
May 17, 2024 | 0.887 | 0.887 | 0.887 | 0.887 | 0.68% |
May 16, 2024 | 0.881 | 0.881 | 0.881 | 0.881 | 0.10% |
May 15, 2024 | 0.880 | 0.880 | 0.880 | 0.880 | -0.59% |
Highest: 0.891 | Lowest: 0.837 | Difference: 0.055 | Average: 0.863 | Change %: -4.915 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review