Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 03, 2024 | 9.038 | 9.038 | 9.038 | 9.038 | 0.00% |
Nov 02, 2024 | 9.039 | 9.039 | 9.039 | 9.039 | 0.00% |
Nov 01, 2024 | 9.039 | 9.039 | 9.039 | 9.039 | -0.41% |
Oct 31, 2024 | 9.077 | 9.077 | 9.077 | 9.077 | -0.19% |
Oct 30, 2024 | 9.094 | 9.094 | 9.094 | 9.094 | -0.07% |
Oct 29, 2024 | 9.100 | 9.100 | 9.100 | 9.100 | -0.02% |
Oct 28, 2024 | 9.102 | 9.102 | 9.102 | 9.102 | -0.05% |
Oct 27, 2024 | 9.106 | 9.106 | 9.106 | 9.106 | 0.00% |
Oct 26, 2024 | 9.107 | 9.107 | 9.107 | 9.107 | 0.00% |
Oct 25, 2024 | 9.107 | 9.107 | 9.107 | 9.107 | -0.28% |
Oct 24, 2024 | 9.132 | 9.132 | 9.132 | 9.132 | 0.29% |
Oct 23, 2024 | 9.107 | 9.107 | 9.107 | 9.107 | -0.01% |
Oct 22, 2024 | 9.107 | 9.107 | 9.107 | 9.107 | -0.10% |
Oct 21, 2024 | 9.116 | 9.116 | 9.116 | 9.116 | -0.72% |
Oct 20, 2024 | 9.182 | 9.182 | 9.182 | 9.182 | 0.00% |
Oct 19, 2024 | 9.182 | 9.182 | 9.182 | 9.182 | 0.00% |
Oct 18, 2024 | 9.183 | 9.183 | 9.183 | 9.183 | 0.27% |
Oct 17, 2024 | 9.158 | 9.158 | 9.158 | 9.158 | -0.17% |
Oct 16, 2024 | 9.174 | 9.174 | 9.174 | 9.174 | 0.10% |
Oct 15, 2024 | 9.165 | 9.165 | 9.165 | 9.165 | 0.33% |
Oct 14, 2024 | 9.134 | 9.134 | 9.134 | 9.134 | -0.16% |
Oct 13, 2024 | 9.149 | 9.149 | 9.149 | 9.149 | 0.00% |
Oct 12, 2024 | 9.149 | 9.149 | 9.149 | 9.149 | 0.00% |
Oct 11, 2024 | 9.149 | 9.149 | 9.149 | 9.149 | 0.02% |
Oct 10, 2024 | 9.147 | 9.147 | 9.147 | 9.147 | 0.05% |
Oct 09, 2024 | 9.142 | 9.142 | 9.142 | 9.142 | -0.05% |
Oct 08, 2024 | 9.147 | 9.147 | 9.147 | 9.147 | -0.03% |
Oct 07, 2024 | 9.150 | 9.150 | 9.150 | 9.150 | -0.05% |
Oct 06, 2024 | 9.154 | 9.154 | 9.154 | 9.154 | 0.00% |
Oct 05, 2024 | 9.155 | 9.155 | 9.155 | 9.155 | 0.00% |
Highest: 9.183 | Lowest: 9.038 | Difference: 0.144 | Average: 9.126 | Change %: -1.272 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review