
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 14, 2025 | 19.86 | 19.86 | 19.86 | 19.86 | 1.07% |
Mar 13, 2025 | 19.65 | 19.65 | 19.65 | 19.65 | -1.36% |
Mar 12, 2025 | 19.92 | 19.92 | 19.92 | 19.92 | -0.35% |
Mar 11, 2025 | 19.99 | 19.99 | 19.99 | 19.99 | -1.28% |
Mar 10, 2025 | 20.25 | 20.25 | 20.25 | 20.25 | -1.22% |
Mar 07, 2025 | 20.50 | 20.50 | 20.50 | 20.50 | 0.44% |
Mar 06, 2025 | 20.41 | 20.41 | 20.41 | 20.41 | -0.68% |
Mar 05, 2025 | 20.55 | 20.55 | 20.55 | 20.55 | 0.54% |
Mar 04, 2025 | 20.44 | 20.44 | 20.44 | 20.44 | -0.68% |
Mar 03, 2025 | 20.58 | 20.58 | 20.58 | 20.58 | -0.29% |
Feb 28, 2025 | 20.64 | 20.64 | 20.64 | 20.64 | 0.54% |
Feb 27, 2025 | 20.53 | 20.53 | 20.53 | 20.53 | -0.68% |
Feb 26, 2025 | 20.67 | 20.67 | 20.67 | 20.67 | -0.58% |
Feb 25, 2025 | 20.79 | 20.79 | 20.79 | 20.79 | 0.19% |
Feb 24, 2025 | 20.75 | 20.75 | 20.75 | 20.75 | 1.07% |
Feb 21, 2025 | 20.53 | 20.53 | 20.53 | 20.53 | -0.53% |
Feb 20, 2025 | 20.64 | 20.64 | 20.64 | 20.64 | -0.34% |
Feb 19, 2025 | 20.71 | 20.71 | 20.71 | 20.71 | 0.44% |
Feb 18, 2025 | 20.62 | 20.62 | 20.62 | 20.62 | 0.34% |
Highest: 20.79 | Lowest: 19.65 | Difference: 1.14 | Average: 20.42 | Change %: -3.36 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review