Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 01, 2018 | 132.230 | 132.230 | 132.230 | 132.230 | -0.20% |
May 31, 2018 | 132.500 | 132.500 | 132.500 | 132.500 | -0.08% |
May 30, 2018 | 132.600 | 132.600 | 132.600 | 132.600 | -0.30% |
May 29, 2018 | 133.000 | 133.000 | 133.000 | 133.000 | -0.32% |
May 28, 2018 | 133.430 | 133.430 | 133.430 | 133.430 | -0.19% |
May 25, 2018 | 133.690 | 133.690 | 133.690 | 133.690 | 0.10% |
May 24, 2018 | 133.560 | 133.560 | 133.560 | 133.560 | 0.20% |
May 23, 2018 | 133.300 | 133.300 | 133.300 | 133.300 | 0.02% |
May 18, 2018 | 133.270 | 133.270 | 133.270 | 133.270 | -0.16% |
May 17, 2018 | 133.480 | 133.480 | 133.480 | 133.480 | 0.19% |
May 16, 2018 | 133.230 | 133.230 | 133.230 | 133.230 | -0.24% |
May 15, 2018 | 133.550 | 133.550 | 133.550 | 133.550 | -0.21% |
May 14, 2018 | 133.830 | 133.830 | 133.830 | 133.830 | 0.10% |
May 11, 2018 | 133.700 | 133.700 | 133.700 | 133.700 | 0.57% |
May 10, 2018 | 132.940 | 132.940 | 132.940 | 132.940 | 0.45% |
May 09, 2018 | 132.340 | 132.340 | 132.340 | 132.340 | -0.18% |
May 08, 2018 | 132.580 | 132.580 | 132.580 | 132.580 | -0.20% |
May 07, 2018 | 132.840 | 132.840 | 132.840 | 132.840 | -0.24% |
May 04, 2018 | 133.160 | 133.160 | 133.160 | 133.160 | -0.48% |
May 03, 2018 | 133.800 | 133.800 | 133.800 | 133.800 | -0.28% |
May 02, 2018 | 134.170 | 134.170 | 134.170 | 134.170 | -0.56% |
Apr 30, 2018 | 134.930 | 135.020 | 135.020 | 134.930 | 0.07% |
Apr 27, 2018 | 134.840 | 134.840 | 134.840 | 134.840 | -0.14% |
Apr 26, 2018 | 135.030 | 135.030 | 135.030 | 135.030 | 0.05% |
Apr 25, 2018 | 134.960 | 134.960 | 134.960 | 134.960 | -0.52% |
Apr 24, 2018 | 135.670 | 135.670 | 135.670 | 135.670 | -0.18% |
Apr 23, 2018 | 135.920 | 135.920 | 135.920 | 135.920 | -0.51% |
Apr 20, 2018 | 136.610 | 136.610 | 136.610 | 136.610 | -0.42% |
Apr 19, 2018 | 137.180 | 137.180 | 137.180 | 137.180 | 0.00% |
Apr 18, 2018 | 137.180 | 137.180 | 137.180 | 137.180 | 3.74% |
Highest: 137.180 | Lowest: 132.230 | Difference: 4.950 | Average: 133.984 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review