Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 11, 2020 | 8.322 | 8.322 | 8.322 | 8.322 | 0.00% |
Dec 10, 2020 | 8.322 | 8.322 | 8.322 | 8.322 | 0.50% |
Dec 09, 2020 | 8.281 | 8.281 | 8.281 | 8.281 | -0.01% |
Dec 08, 2020 | 8.282 | 8.282 | 8.282 | 8.282 | -0.17% |
Dec 07, 2020 | 8.296 | 8.296 | 8.296 | 8.296 | 0.90% |
Dec 04, 2020 | 8.222 | 8.222 | 8.222 | 8.222 | 0.07% |
Dec 03, 2020 | 8.216 | 8.216 | 8.216 | 8.216 | -0.88% |
Dec 02, 2020 | 8.289 | 8.289 | 8.289 | 8.289 | 0.53% |
Dec 01, 2020 | 8.245 | 8.245 | 8.245 | 8.245 | -0.69% |
Nov 30, 2020 | 8.302 | 8.302 | 8.302 | 8.302 | -0.24% |
Nov 27, 2020 | 8.322 | 8.322 | 8.322 | 8.322 | 0.34% |
Nov 26, 2020 | 8.294 | 8.294 | 8.294 | 8.294 | 0.21% |
Nov 25, 2020 | 8.277 | 8.277 | 8.277 | 8.277 | -0.28% |
Nov 24, 2020 | 8.300 | 8.300 | 8.300 | 8.300 | -0.20% |
Nov 23, 2020 | 8.317 | 8.317 | 8.317 | 8.317 | -0.26% |
Nov 20, 2020 | 8.339 | 8.339 | 8.339 | 8.339 | -0.31% |
Nov 19, 2020 | 8.365 | 8.365 | 8.365 | 8.365 | 0.43% |
Nov 18, 2020 | 8.329 | 8.329 | 8.329 | 8.329 | -0.30% |
Nov 17, 2020 | 8.354 | 8.354 | 8.354 | 8.354 | -0.23% |
Nov 16, 2020 | 8.373 | 8.373 | 8.373 | 8.373 | -0.01% |
Nov 13, 2020 | 8.374 | 8.374 | 8.374 | 8.374 | -0.50% |
Nov 12, 2020 | 8.416 | 8.416 | 8.416 | 8.416 | 0.90% |
Nov 11, 2020 | 8.341 | 8.341 | 8.341 | 8.341 | 0.26% |
Nov 10, 2020 | 8.319 | 8.319 | 8.319 | 8.319 | -0.78% |
Nov 09, 2020 | 8.384 | 8.384 | 8.384 | 8.384 | 0.30% |
Nov 06, 2020 | 8.359 | 8.359 | 8.359 | 8.359 | -0.44% |
Nov 05, 2020 | 8.396 | 8.396 | 8.396 | 8.396 | -0.54% |
Nov 04, 2020 | 8.442 | 8.442 | 8.442 | 8.442 | 0.58% |
Nov 03, 2020 | 8.393 | 8.393 | 8.393 | 8.393 | -1.00% |
Nov 02, 2020 | 8.478 | 8.478 | 8.478 | 8.478 | 1.87% |
Highest: 8.478 | Lowest: 8.216 | Difference: 0.262 | Average: 8.332 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review