Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 10, 2024 | 8.816 | 8.816 | 8.816 | 8.816 | -0.39% |
Jun 07, 2024 | 8.851 | 8.851 | 8.851 | 8.851 | 0.34% |
Jun 06, 2024 | 8.821 | 8.821 | 8.821 | 8.821 | 0.30% |
Jun 05, 2024 | 8.795 | 8.795 | 8.795 | 8.795 | 0.43% |
Jun 04, 2024 | 8.757 | 8.757 | 8.757 | 8.757 | -0.13% |
Jun 03, 2024 | 8.769 | 8.769 | 8.769 | 8.769 | -0.03% |
May 31, 2024 | 8.771 | 8.771 | 8.771 | 8.771 | 0.21% |
May 30, 2024 | 8.753 | 8.753 | 8.753 | 8.753 | 0.30% |
May 29, 2024 | 8.726 | 8.726 | 8.726 | 8.726 | 0.12% |
May 28, 2024 | 8.716 | 8.716 | 8.716 | 8.716 | -0.08% |
May 27, 2024 | 8.723 | 8.723 | 8.723 | 8.723 | -0.17% |
May 24, 2024 | 8.737 | 8.737 | 8.737 | 8.737 | 0.08% |
May 23, 2024 | 8.731 | 8.731 | 8.731 | 8.731 | -0.05% |
May 22, 2024 | 8.735 | 8.735 | 8.735 | 8.735 | -0.48% |
May 21, 2024 | 8.778 | 8.778 | 8.778 | 8.778 | -0.11% |
May 20, 2024 | 8.788 | 8.788 | 8.788 | 8.788 | -0.04% |
May 17, 2024 | 8.791 | 8.791 | 8.791 | 8.791 | -0.31% |
May 16, 2024 | 8.818 | 8.818 | 8.818 | 8.818 | 0.16% |
May 15, 2024 | 8.804 | 8.804 | 8.804 | 8.804 | 0.08% |
May 14, 2024 | 8.797 | 8.797 | 8.797 | 8.797 | -0.03% |
May 13, 2024 | 8.799 | 8.799 | 8.799 | 8.799 | -0.43% |
Highest: 8.851 | Lowest: 8.716 | Difference: 0.135 | Average: 8.775 | Change %: -0.237 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review