Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 26, 2024 | 9.527 | 9.527 | 9.527 | 9.527 | 0.20% |
Aug 23, 2024 | 9.508 | 9.508 | 9.508 | 9.508 | -0.25% |
Aug 22, 2024 | 9.532 | 9.532 | 9.532 | 9.532 | 0.13% |
Aug 21, 2024 | 9.519 | 9.519 | 9.519 | 9.519 | -0.06% |
Aug 20, 2024 | 9.525 | 9.525 | 9.525 | 9.525 | 0.17% |
Aug 19, 2024 | 9.509 | 9.509 | 9.509 | 9.509 | 0.09% |
Aug 16, 2024 | 9.500 | 9.500 | 9.500 | 9.500 | -0.36% |
Aug 15, 2024 | 9.535 | 9.535 | 9.535 | 9.535 | -0.08% |
Aug 14, 2024 | 9.542 | 9.542 | 9.542 | 9.542 | -0.21% |
Aug 13, 2024 | 9.563 | 9.563 | 9.563 | 9.563 | 0.01% |
Aug 12, 2024 | 9.562 | 9.562 | 9.562 | 9.562 | 0.38% |
Aug 09, 2024 | 9.525 | 9.525 | 9.525 | 9.525 | 0.43% |
Aug 08, 2024 | 9.485 | 9.485 | 9.485 | 9.485 | 0.27% |
Aug 07, 2024 | 9.459 | 9.459 | 9.459 | 9.459 | 0.06% |
Aug 06, 2024 | 9.453 | 9.453 | 9.453 | 9.453 | 0.22% |
Aug 05, 2024 | 9.432 | 9.432 | 9.432 | 9.432 | 0.77% |
Aug 02, 2024 | 9.360 | 9.360 | 9.360 | 9.360 | -0.04% |
Aug 01, 2024 | 9.364 | 9.364 | 9.364 | 9.364 | 0.02% |
Jul 31, 2024 | 9.363 | 9.363 | 9.363 | 9.363 | 0.11% |
Jul 30, 2024 | 9.352 | 9.352 | 9.352 | 9.352 | 0.27% |
Jul 29, 2024 | 9.327 | 9.327 | 9.327 | 9.327 | 0.39% |
Jul 26, 2024 | 9.291 | 9.291 | 9.291 | 9.291 | -0.13% |
Jul 25, 2024 | 9.303 | 9.303 | 9.303 | 9.303 | 0.15% |
Jul 24, 2024 | 9.289 | 9.289 | 9.289 | 9.289 | 0.19% |
Jul 23, 2024 | 9.272 | 9.272 | 9.272 | 9.272 | 0.01% |
Jul 22, 2024 | 9.271 | 9.271 | 9.271 | 9.271 | 0.16% |
Jul 19, 2024 | 9.255 | 9.255 | 9.255 | 9.255 | -0.13% |
Jul 18, 2024 | 9.268 | 9.268 | 9.268 | 9.268 | 0.19% |
Jul 17, 2024 | 9.250 | 9.250 | 9.250 | 9.250 | -0.01% |
Jul 16, 2024 | 9.251 | 9.251 | 9.251 | 9.251 | -2.90% |
Highest: 9.563 | Lowest: 9.250 | Difference: 0.313 | Average: 9.413 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review