Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 14.824 | 14.824 | 14.824 | 14.824 | 0.26% |
May 30, 2024 | 14.786 | 14.786 | 14.786 | 14.786 | 0.04% |
May 29, 2024 | 14.779 | 14.779 | 14.779 | 14.779 | -0.38% |
May 28, 2024 | 14.836 | 14.836 | 14.836 | 14.836 | 0.06% |
May 27, 2024 | 14.827 | 14.827 | 14.827 | 14.827 | -0.85% |
May 24, 2024 | 14.955 | 14.955 | 14.955 | 14.955 | -0.85% |
May 23, 2024 | 15.083 | 15.083 | 15.083 | 15.083 | -0.44% |
May 22, 2024 | 15.149 | 15.149 | 15.149 | 15.149 | -0.94% |
May 21, 2024 | 15.293 | 15.293 | 15.293 | 15.293 | -0.32% |
May 20, 2024 | 15.342 | 15.342 | 15.342 | 15.342 | 0.17% |
May 17, 2024 | 15.316 | 15.316 | 15.316 | 15.316 | 0.00% |
May 16, 2024 | 15.316 | 15.316 | 15.316 | 15.316 | 0.36% |
May 15, 2024 | 15.261 | 15.261 | 15.261 | 15.261 | -0.82% |
May 14, 2024 | 15.387 | 15.387 | 15.387 | 15.387 | 0.02% |
May 13, 2024 | 15.384 | 15.384 | 15.384 | 15.384 | -0.14% |
May 10, 2024 | 15.406 | 15.406 | 15.406 | 15.406 | 1.27% |
May 09, 2024 | 15.212 | 15.212 | 15.212 | 15.212 | 0.05% |
May 08, 2024 | 15.205 | 15.205 | 15.205 | 15.205 | -0.27% |
May 07, 2024 | 15.246 | 15.246 | 15.246 | 15.246 | 0.26% |
May 06, 2024 | 15.206 | 15.206 | 15.206 | 15.206 | 0.74% |
May 03, 2024 | 15.094 | 15.094 | 15.094 | 15.094 | -0.08% |
May 02, 2024 | 15.106 | 15.106 | 15.106 | 15.106 | -1.79% |
Highest: 15.406 | Lowest: 14.779 | Difference: 0.626 | Average: 15.137 | Change %: -3.620 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review