Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 30, 2024 | 13.870 | 13.870 | 13.870 | 13.870 | -2.46% |
Mar 31, 2024 | 14.220 | 14.220 | 14.220 | 14.220 | 1.72% |
Feb 29, 2024 | 13.980 | 13.980 | 13.980 | 13.980 | 1.30% |
Jan 31, 2024 | 13.800 | 13.800 | 13.800 | 13.800 | -0.22% |
Dec 31, 2023 | 13.830 | 13.830 | 13.830 | 13.830 | 3.98% |
Nov 30, 2023 | 13.300 | 13.300 | 13.300 | 13.300 | 5.64% |
Oct 31, 2023 | 12.590 | 12.590 | 12.590 | 12.590 | -1.79% |
Sep 30, 2023 | 12.820 | 12.820 | 12.820 | 12.820 | -2.95% |
Aug 31, 2023 | 13.210 | 13.210 | 13.210 | 13.210 | -1.56% |
Jul 31, 2023 | 13.420 | 13.420 | 13.420 | 13.420 | 1.67% |
Jun 30, 2023 | 13.200 | 13.200 | 13.200 | 13.200 | 2.48% |
May 31, 2023 | 12.880 | 12.880 | 12.880 | 12.880 | -0.92% |
Apr 30, 2023 | 13.000 | 13.000 | 13.000 | 13.000 | 0.70% |
Mar 31, 2023 | 12.910 | 12.910 | 12.910 | 12.910 | 2.30% |
Feb 28, 2023 | 12.620 | 12.620 | 12.620 | 12.620 | -2.40% |
Jan 31, 2023 | 12.930 | 12.930 | 12.930 | 12.930 | 4.87% |
Dec 31, 2022 | 12.330 | 12.330 | 12.330 | 12.330 | -2.61% |
Nov 30, 2022 | 12.660 | 12.660 | 12.660 | 12.660 | 5.24% |
Oct 31, 2022 | 12.030 | 12.030 | 12.030 | 12.030 | 2.65% |
Sep 30, 2022 | 11.720 | 11.720 | 11.720 | 11.720 | -6.54% |
Aug 31, 2022 | 12.540 | 12.540 | 12.540 | 12.540 | -3.17% |
Jul 31, 2022 | 12.950 | 12.950 | 12.950 | 12.950 | 4.77% |
Jun 30, 2022 | 12.360 | 12.360 | 12.360 | 12.360 | -4.85% |
May 31, 2022 | 12.990 | 12.990 | 12.990 | 12.990 | 0.15% |
Apr 30, 2022 | 12.970 | 12.970 | 12.970 | 12.970 | -5.26% |
Mar 31, 2022 | 13.690 | 13.690 | 13.690 | 13.690 | -0.15% |
Feb 28, 2022 | 13.710 | 13.710 | 13.710 | 13.710 | -1.72% |
Jan 31, 2022 | 13.950 | 13.950 | 13.950 | 13.950 | -3.39% |
Dec 31, 2021 | 14.440 | 14.440 | 14.440 | 14.440 | 4.11% |
Apr 30, 2024 | 13.870 | 13.870 | 13.870 | 13.870 | -2.46% |
Highest: 14.440 | Lowest: 11.720 | Difference: 2.720 | Average: 13.160 | Change %: -2.461 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review