Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 03, 2024 | 4.372 | 4.372 | 4.372 | 4.372 | -1.11% |
Oct 02, 2024 | 4.421 | 4.421 | 4.421 | 4.421 | 0.11% |
Oct 01, 2024 | 4.416 | 4.416 | 4.416 | 4.416 | -0.65% |
Sep 30, 2024 | 4.445 | 4.445 | 4.445 | 4.445 | 0.77% |
Sep 27, 2024 | 4.411 | 4.411 | 4.411 | 4.411 | 0.92% |
Sep 26, 2024 | 4.371 | 4.371 | 4.371 | 4.371 | 1.20% |
Sep 25, 2024 | 4.319 | 4.319 | 4.319 | 4.319 | 0.05% |
Sep 24, 2024 | 4.317 | 4.317 | 4.317 | 4.317 | 0.19% |
Sep 23, 2024 | 4.309 | 4.309 | 4.309 | 4.309 | 0.61% |
Sep 20, 2024 | 4.283 | 4.283 | 4.283 | 4.283 | -1.15% |
Sep 19, 2024 | 4.333 | 4.333 | 4.333 | 4.333 | 1.57% |
Sep 18, 2024 | 4.266 | 4.266 | 4.266 | 4.266 | -0.21% |
Sep 17, 2024 | 4.275 | 4.275 | 4.275 | 4.275 | 0.78% |
Sep 16, 2024 | 4.242 | 4.242 | 4.242 | 4.242 | -0.05% |
Sep 13, 2024 | 4.244 | 4.244 | 4.244 | 4.244 | 1.07% |
Sep 12, 2024 | 4.199 | 4.199 | 4.199 | 4.199 | 0.41% |
Sep 11, 2024 | 4.182 | 4.182 | 4.182 | 4.182 | 0.36% |
Sep 10, 2024 | 4.167 | 4.167 | 4.167 | 4.167 | 0.26% |
Sep 09, 2024 | 4.156 | 4.156 | 4.156 | 4.156 | 0.92% |
Sep 06, 2024 | 4.118 | 4.118 | 4.118 | 4.118 | -0.75% |
Sep 05, 2024 | 4.149 | 4.149 | 4.149 | 4.149 | -0.60% |
Highest: 4.445 | Lowest: 4.118 | Difference: 0.327 | Average: 4.285 | Change %: 4.744 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review