![Bitcoin (BTC) last support before the plunge](https://i-invdn-com.investing.com/news/external-images-thumbnails/pic212758ee6a30b0cf7c1d4c0c6cf9d06f.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 05, 2024 | 11,361.242 | 11,361.242 | 11,361.242 | 11,361.242 | 0.05% |
Sep 04, 2024 | 11,355.019 | 11,355.019 | 11,355.019 | 11,355.019 | 0.38% |
Sep 03, 2024 | 11,312.396 | 11,312.396 | 11,312.396 | 11,312.396 | 0.30% |
Sep 02, 2024 | 11,279.075 | 11,279.075 | 11,279.075 | 11,279.075 | -0.26% |
Aug 30, 2024 | 11,308.854 | 11,308.854 | 11,308.854 | 11,308.854 | 0.00% |
Aug 29, 2024 | 11,308.819 | 11,308.819 | 11,308.819 | 11,308.819 | -0.04% |
Aug 28, 2024 | 11,313.844 | 11,313.844 | 11,313.844 | 11,313.844 | 0.11% |
Aug 27, 2024 | 11,301.350 | 11,301.350 | 11,301.350 | 11,301.350 | -0.26% |
Aug 26, 2024 | 11,330.419 | 11,330.419 | 11,330.419 | 11,330.419 | -0.13% |
Aug 23, 2024 | 11,345.400 | 11,345.400 | 11,345.400 | 11,345.400 | 0.21% |
Aug 22, 2024 | 11,321.911 | 11,321.911 | 11,321.911 | 11,321.911 | -0.23% |
Aug 21, 2024 | 11,348.023 | 11,348.023 | 11,348.023 | 11,348.023 | 0.13% |
Aug 20, 2024 | 11,333.436 | 11,333.436 | 11,333.436 | 11,333.436 | 0.27% |
Aug 19, 2024 | 11,303.438 | 11,303.438 | 11,303.438 | 11,303.438 | -0.02% |
Aug 16, 2024 | 11,305.620 | 11,305.620 | 11,305.620 | 11,305.620 | -0.34% |
Aug 14, 2024 | 11,343.748 | 11,343.748 | 11,343.748 | 11,343.748 | 0.03% |
Aug 13, 2024 | 11,340.545 | 11,340.545 | 11,340.545 | 11,340.545 | 0.38% |
Aug 12, 2024 | 11,297.466 | 11,297.466 | 11,297.466 | 11,297.466 | -0.05% |
Aug 09, 2024 | 11,303.414 | 11,303.414 | 11,303.414 | 11,303.414 | 0.27% |
Aug 08, 2024 | 11,272.884 | 11,272.884 | 11,272.884 | 11,272.884 | 0.02% |
Aug 07, 2024 | 11,270.886 | 11,270.886 | 11,270.886 | 11,270.886 | -0.36% |
Aug 06, 2024 | 11,311.082 | 11,311.082 | 11,311.082 | 11,311.082 | 0.00% |
Highest: 11,361.242 | Lowest: 11,270.886 | Difference: 90.356 | Average: 11,316.767 | Change %: 0.445 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review