Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 06, 2024 | 3.337 | 3.337 | 3.337 | 3.337 | -0.05% |
Nov 05, 2024 | 3.339 | 3.339 | 3.339 | 3.339 | 0.00% |
Nov 04, 2024 | 3.339 | 3.339 | 3.339 | 3.339 | 0.77% |
Nov 01, 2024 | 3.313 | 3.313 | 3.313 | 3.313 | -0.45% |
Oct 31, 2024 | 3.328 | 3.328 | 3.328 | 3.328 | -0.27% |
Oct 30, 2024 | 3.337 | 3.337 | 3.337 | 3.337 | 0.10% |
Oct 29, 2024 | 3.334 | 3.334 | 3.334 | 3.334 | -0.25% |
Oct 28, 2024 | 3.342 | 3.342 | 3.342 | 3.342 | 0.29% |
Oct 25, 2024 | 3.333 | 3.333 | 3.333 | 3.333 | 0.02% |
Oct 24, 2024 | 3.332 | 3.332 | 3.332 | 3.332 | 0.32% |
Oct 23, 2024 | 3.321 | 3.321 | 3.321 | 3.321 | -0.21% |
Oct 22, 2024 | 3.328 | 3.328 | 3.328 | 3.328 | -0.16% |
Oct 21, 2024 | 3.333 | 3.333 | 3.333 | 3.333 | -0.03% |
Oct 18, 2024 | 3.335 | 3.335 | 3.335 | 3.335 | -0.08% |
Oct 17, 2024 | 3.337 | 3.337 | 3.337 | 3.337 | -0.27% |
Oct 16, 2024 | 3.346 | 3.346 | 3.346 | 3.346 | 0.35% |
Oct 15, 2024 | 3.334 | 3.334 | 3.334 | 3.334 | 0.00% |
Oct 14, 2024 | 3.334 | 3.334 | 3.334 | 3.334 | 0.24% |
Oct 11, 2024 | 3.326 | 3.326 | 3.326 | 3.326 | -0.03% |
Oct 10, 2024 | 3.327 | 3.327 | 3.327 | 3.327 | 0.04% |
Oct 09, 2024 | 3.326 | 3.326 | 3.326 | 3.326 | -0.46% |
Highest: 3.346 | Lowest: 3.313 | Difference: 0.033 | Average: 3.333 | Change %: -0.115 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review