![London open: Stocks in green, Coca Cola climbed; Flutter and EasyJet declined](https://i-invdn-com.investing.com/news/LYNXMPEA6F08Z_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 23, 2024 | 14.30 | 14.30 | 14.30 | 14.30 | 0.00% |
Jun 22, 2024 | 14.30 | 14.30 | 14.30 | 14.30 | 0.00% |
Jun 21, 2024 | 14.30 | 14.30 | 14.30 | 14.30 | -0.06% |
Jun 20, 2024 | 14.31 | 14.31 | 14.31 | 14.31 | 0.19% |
Jun 19, 2024 | 14.28 | 14.28 | 14.28 | 14.28 | -0.06% |
Jun 18, 2024 | 14.29 | 14.29 | 14.29 | 14.29 | 0.15% |
Jun 17, 2024 | 14.27 | 14.27 | 14.27 | 14.27 | 0.08% |
Jun 16, 2024 | 14.25 | 14.25 | 14.25 | 14.25 | 0.00% |
Jun 15, 2024 | 14.25 | 14.25 | 14.25 | 14.25 | 0.00% |
Jun 14, 2024 | 14.25 | 14.25 | 14.25 | 14.25 | -0.25% |
Jun 13, 2024 | 14.29 | 14.29 | 14.29 | 14.29 | -0.32% |
Jun 12, 2024 | 14.34 | 14.34 | 14.34 | 14.34 | 0.00% |
Jun 11, 2024 | 14.33 | 14.33 | 14.33 | 14.33 | -0.18% |
Jun 10, 2024 | 14.36 | 14.36 | 14.36 | 14.36 | 0.00% |
Jun 09, 2024 | 14.36 | 14.36 | 14.36 | 14.36 | 0.00% |
Jun 08, 2024 | 14.36 | 14.36 | 14.36 | 14.36 | 0.00% |
Jun 07, 2024 | 14.36 | 14.36 | 14.36 | 14.36 | 0.10% |
Jun 06, 2024 | 14.34 | 14.34 | 14.34 | 14.34 | 0.00% |
Jun 05, 2024 | 14.34 | 14.34 | 14.34 | 14.34 | 0.14% |
Jun 04, 2024 | 14.32 | 14.32 | 14.32 | 14.32 | 0.05% |
Jun 03, 2024 | 14.32 | 14.32 | 14.32 | 14.32 | 0.00% |
Jun 02, 2024 | 14.31 | 14.31 | 14.31 | 14.31 | 0.00% |
Jun 01, 2024 | 14.31 | 14.31 | 14.31 | 14.31 | 0.00% |
May 31, 2024 | 14.32 | 14.32 | 14.32 | 14.32 | 0.09% |
May 30, 2024 | 14.30 | 14.30 | 14.30 | 14.30 | 0.14% |
May 29, 2024 | 14.28 | 14.28 | 14.28 | 14.28 | -0.21% |
May 28, 2024 | 14.31 | 14.31 | 14.31 | 14.31 | -0.05% |
May 27, 2024 | 14.32 | 14.32 | 14.32 | 14.32 | 0.08% |
May 26, 2024 | 14.31 | 14.31 | 14.31 | 14.31 | 0.00% |
Highest: 14.36 | Lowest: 14.25 | Difference: 0.10 | Average: 14.31 | Change %: -0.08 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review