Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 209.360 | 209.360 | 209.360 | 209.360 | 1.11% |
May 01, 2024 | 207.060 | 207.060 | 207.060 | 207.060 | 0.41% |
Apr 30, 2024 | 206.210 | 206.210 | 206.210 | 206.210 | 1.64% |
Apr 25, 2024 | 202.880 | 202.880 | 202.880 | 202.880 | -1.48% |
Apr 24, 2024 | 205.920 | 205.920 | 205.920 | 205.920 | 0.68% |
Apr 21, 2024 | 204.530 | 204.530 | 204.530 | 204.530 | 1.05% |
Apr 18, 2024 | 202.400 | 202.400 | 202.400 | 202.400 | 2.21% |
Apr 17, 2024 | 198.020 | 198.020 | 198.020 | 198.020 | -2.02% |
Apr 16, 2024 | 202.110 | 202.110 | 202.110 | 202.110 | 0.92% |
Apr 15, 2024 | 200.270 | 200.270 | 200.270 | 200.270 | -0.24% |
Apr 14, 2024 | 200.760 | 200.760 | 200.760 | 200.760 | 0.20% |
Apr 11, 2024 | 200.360 | 200.360 | 200.360 | 200.360 | -2.57% |
Apr 10, 2024 | 205.650 | 205.650 | 205.650 | 205.650 | -1.77% |
May 02, 2024 | 209.360 | 209.360 | 209.360 | 209.360 | 1.11% |
May 01, 2024 | 207.060 | 207.060 | 207.060 | 207.060 | 0.41% |
Apr 30, 2024 | 206.210 | 206.210 | 206.210 | 206.210 | 1.64% |
Apr 25, 2024 | 202.880 | 202.880 | 202.880 | 202.880 | -1.48% |
Apr 24, 2024 | 205.920 | 205.920 | 205.920 | 205.920 | 0.68% |
Apr 21, 2024 | 204.530 | 204.530 | 204.530 | 204.530 | 1.05% |
Apr 18, 2024 | 202.400 | 202.400 | 202.400 | 202.400 | 2.21% |
Apr 17, 2024 | 198.020 | 198.020 | 198.020 | 198.020 | -2.02% |
Apr 16, 2024 | 202.110 | 202.110 | 202.110 | 202.110 | 0.92% |
Apr 15, 2024 | 200.270 | 200.270 | 200.270 | 200.270 | -0.24% |
Apr 14, 2024 | 200.760 | 200.760 | 200.760 | 200.760 | 0.20% |
Apr 11, 2024 | 200.360 | 200.360 | 200.360 | 200.360 | -2.57% |
Apr 10, 2024 | 205.650 | 205.650 | 205.650 | 205.650 | -2.53% |
Apr 09, 2024 | 210.990 | 210.990 | 210.990 | 210.990 | -1.22% |
Apr 08, 2024 | 213.590 | 213.590 | 213.590 | 213.590 | 2.89% |
Apr 07, 2024 | 207.590 | 207.590 | 207.590 | 207.590 | 1.08% |
Apr 04, 2024 | 205.370 | 205.370 | 205.370 | 205.370 | -2.58% |
Highest: 213.590 | Lowest: 198.020 | Difference: 15.570 | Average: 204.287 | Change %: -0.688 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review