Breaking News
Get 40% Off 0
🚨 Volatile Markets? Find Hidden Gems for Serious Outperformance
Find Stocks Now
Close

Mtf Tr Ta-technology Il (0P0001JWXI)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
129.450 -0.040    -0.03%
25/04 - Closed. Currency in ILS ( Disclaimer )
  • Morningstar Rating:
  • Total Assets: 120.1M
Type:  Fund
Market:  Israel
Issuer:  Migdal Mutual Funds Ltd
ISIN:  IL0051308935 
S/N:  5130893
Asset Class:  Equity
MTF TR TA-Technology 129.450 -0.040 -0.03%

0P0001JWXI Historical Data

 
Get free historical data for 0P0001JWXI fund. You'll find the end of day price of the Mtf Tr Ta-technology Il fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
31/03/2024 - 30/04/2024
 
Date Price Open High Low Change %
Apr 25, 2024 129.450 129.450 129.450 129.450 -0.03%
Apr 24, 2024 129.490 129.490 129.490 129.490 0.99%
Apr 21, 2024 128.220 128.220 128.220 128.220 -1.10%
Apr 18, 2024 129.640 129.640 129.640 129.640 0.59%
Apr 17, 2024 128.880 128.880 128.880 128.880 -0.19%
Apr 16, 2024 129.120 129.120 129.120 129.120 -0.08%
Apr 15, 2024 129.220 129.220 129.220 129.220 -0.82%
Apr 14, 2024 130.290 130.290 130.290 130.290 0.24%
Apr 11, 2024 129.980 129.980 129.980 129.980 -1.30%
Apr 10, 2024 131.690 131.690 131.690 131.690 -0.56%
Apr 09, 2024 132.430 132.430 132.430 132.430 -0.03%
Apr 08, 2024 132.470 132.470 132.470 132.470 2.33%
Apr 25, 2024 129.450 129.450 129.450 129.450 -0.03%
Apr 24, 2024 129.490 129.490 129.490 129.490 0.99%
Apr 21, 2024 128.220 128.220 128.220 128.220 -1.10%
Apr 18, 2024 129.640 129.640 129.640 129.640 0.59%
Apr 17, 2024 128.880 128.880 128.880 128.880 -0.19%
Apr 16, 2024 129.120 129.120 129.120 129.120 -0.08%
Apr 15, 2024 129.220 129.220 129.220 129.220 -0.82%
Apr 14, 2024 130.290 130.290 130.290 130.290 0.24%
Apr 11, 2024 129.980 129.980 129.980 129.980 -1.30%
Apr 10, 2024 131.690 131.690 131.690 131.690 -0.56%
Apr 09, 2024 132.430 132.430 132.430 132.430 -0.03%
Apr 08, 2024 132.470 132.470 132.470 132.470 -1.32%
Apr 07, 2024 134.240 134.240 134.240 134.240 0.25%
Apr 04, 2024 133.910 133.910 133.910 133.910 -0.32%
Apr 03, 2024 134.340 134.340 134.340 134.340 0.85%
Apr 02, 2024 133.210 133.210 133.210 133.210 -1.37%
Apr 01, 2024 135.060 135.060 135.060 135.060 -0.13%
Mar 31, 2024 135.230 135.230 135.230 135.230 0.62%
Highest: 135.230 Lowest: 128.220 Difference: 7.010 Average: 130.925 Change %: -3.683
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P0001JWXI Comments

Write your thoughts about Mtf Tr Ta-technology Il
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Google
or
Sign up with Email