Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2024 | 261.380 | 261.380 | 261.380 | 261.380 | 0.34% |
Apr 18, 2024 | 260.490 | 260.490 | 260.490 | 260.490 | -0.47% |
Apr 17, 2024 | 261.720 | 261.720 | 261.720 | 261.720 | -0.34% |
Apr 16, 2024 | 262.600 | 262.600 | 262.600 | 262.600 | -0.00% |
Apr 15, 2024 | 262.610 | 262.610 | 262.610 | 262.610 | -3.46% |
Apr 11, 2024 | 272.020 | 272.020 | 272.020 | 272.020 | 2.22% |
Apr 10, 2024 | 266.120 | 266.120 | 266.120 | 266.120 | 0.25% |
Apr 09, 2024 | 265.460 | 265.460 | 265.460 | 265.460 | 0.33% |
Apr 08, 2024 | 264.590 | 264.590 | 264.590 | 264.590 | 0.90% |
Apr 04, 2024 | 262.240 | 262.240 | 262.240 | 262.240 | -1.86% |
Apr 03, 2024 | 267.210 | 267.210 | 267.210 | 267.210 | 0.55% |
Apr 02, 2024 | 265.740 | 265.740 | 265.740 | 265.740 | -0.06% |
Apr 01, 2024 | 265.890 | 265.890 | 265.890 | 265.890 | 0.39% |
Mar 28, 2024 | 264.870 | 264.870 | 264.870 | 264.870 | -0.25% |
Mar 27, 2024 | 265.530 | 265.530 | 265.530 | 265.530 | 1.59% |
Apr 24, 2024 | 261.380 | 261.380 | 261.380 | 261.380 | 0.34% |
Apr 18, 2024 | 260.490 | 260.490 | 260.490 | 260.490 | -0.47% |
Apr 17, 2024 | 261.720 | 261.720 | 261.720 | 261.720 | -0.34% |
Apr 16, 2024 | 262.600 | 262.600 | 262.600 | 262.600 | -0.00% |
Apr 15, 2024 | 262.610 | 262.610 | 262.610 | 262.610 | -3.46% |
Apr 11, 2024 | 272.020 | 272.020 | 272.020 | 272.020 | 2.22% |
Apr 10, 2024 | 266.120 | 266.120 | 266.120 | 266.120 | 0.25% |
Apr 09, 2024 | 265.460 | 265.460 | 265.460 | 265.460 | 0.33% |
Apr 08, 2024 | 264.590 | 264.590 | 264.590 | 264.590 | 0.90% |
Apr 04, 2024 | 262.240 | 262.240 | 262.240 | 262.240 | -1.86% |
Apr 03, 2024 | 267.210 | 267.210 | 267.210 | 267.210 | 0.55% |
Apr 02, 2024 | 265.740 | 265.740 | 265.740 | 265.740 | -0.06% |
Apr 01, 2024 | 265.890 | 265.890 | 265.890 | 265.890 | 0.39% |
Mar 28, 2024 | 264.870 | 264.870 | 264.870 | 264.870 | -0.25% |
Mar 27, 2024 | 265.530 | 265.530 | 265.530 | 265.530 | 0.45% |
Highest: 272.020 | Lowest: 260.490 | Difference: 11.530 | Average: 264.565 | Change %: -1.120 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review