Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 23, 2024 | 130.360 | 130.360 | 130.360 | 130.360 | 0.05% |
Dec 22, 2024 | 130.300 | 130.300 | 130.300 | 130.300 | 0.13% |
Dec 19, 2024 | 130.130 | 130.130 | 130.130 | 130.130 | -0.31% |
Dec 18, 2024 | 130.540 | 130.540 | 130.540 | 130.540 | 0.04% |
Dec 17, 2024 | 130.490 | 130.490 | 130.490 | 130.490 | 0.07% |
Dec 16, 2024 | 130.400 | 130.400 | 130.400 | 130.400 | 0.12% |
Dec 15, 2024 | 130.240 | 130.240 | 130.240 | 130.240 | -0.16% |
Dec 12, 2024 | 130.450 | 130.450 | 130.450 | 130.450 | 0.05% |
Dec 11, 2024 | 130.390 | 130.390 | 130.390 | 130.390 | 0.02% |
Dec 10, 2024 | 130.360 | 130.360 | 130.360 | 130.360 | 0.01% |
Dec 09, 2024 | 130.350 | 130.350 | 130.350 | 130.350 | 0.28% |
Dec 08, 2024 | 129.980 | 129.980 | 129.980 | 129.980 | 0.29% |
Dec 05, 2024 | 129.610 | 129.610 | 129.610 | 129.610 | 0.15% |
Dec 04, 2024 | 129.420 | 129.420 | 129.420 | 129.420 | 0.00% |
Dec 03, 2024 | 129.420 | 129.420 | 129.420 | 129.420 | 0.03% |
Dec 02, 2024 | 129.380 | 129.380 | 129.380 | 129.380 | -0.12% |
Dec 01, 2024 | 129.530 | 129.530 | 129.530 | 129.530 | 0.30% |
Nov 28, 2024 | 129.140 | 129.140 | 129.140 | 129.140 | -0.01% |
Nov 27, 2024 | 129.150 | 129.150 | 129.150 | 129.150 | -0.16% |
Nov 26, 2024 | 129.360 | 129.360 | 129.360 | 129.360 | 0.06% |
Nov 25, 2024 | 129.280 | 129.280 | 129.280 | 129.280 | 0.08% |
Highest: 130.540 | Lowest: 129.140 | Difference: 1.400 | Average: 129.918 | Change %: 0.913 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review