Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2024 | 134.150 | 134.150 | 134.150 | 134.150 | -0.11% |
Apr 24, 2024 | 134.300 | 134.300 | 134.300 | 134.300 | 0.34% |
Apr 21, 2024 | 133.850 | 133.850 | 133.850 | 133.850 | 0.31% |
Apr 18, 2024 | 133.430 | 133.430 | 133.430 | 133.430 | 0.19% |
Apr 17, 2024 | 133.180 | 133.180 | 133.180 | 133.180 | -0.11% |
Apr 16, 2024 | 133.330 | 133.330 | 133.330 | 133.330 | -0.17% |
Apr 15, 2024 | 133.560 | 133.560 | 133.560 | 133.560 | -0.19% |
Apr 14, 2024 | 133.820 | 133.820 | 133.820 | 133.820 | -0.22% |
Apr 11, 2024 | 134.110 | 134.110 | 134.110 | 134.110 | -0.42% |
Apr 10, 2024 | 134.680 | 134.680 | 134.680 | 134.680 | -0.26% |
Apr 09, 2024 | 135.030 | 135.030 | 135.030 | 135.030 | -0.15% |
Apr 08, 2024 | 135.230 | 135.230 | 135.230 | 135.230 | 0.38% |
Apr 07, 2024 | 134.720 | 134.720 | 134.720 | 134.720 | 0.21% |
Apr 04, 2024 | 134.440 | 134.440 | 134.440 | 134.440 | -0.27% |
Apr 03, 2024 | 134.800 | 134.800 | 134.800 | 134.800 | 0.01% |
Apr 02, 2024 | 134.780 | 134.780 | 134.780 | 134.780 | -0.38% |
Apr 01, 2024 | 135.300 | 135.300 | 135.300 | 135.300 | 0.02% |
Mar 31, 2024 | 135.270 | 135.270 | 135.270 | 135.270 | 0.27% |
Mar 28, 2024 | 134.900 | 134.900 | 134.900 | 134.900 | -0.06% |
Mar 27, 2024 | 134.980 | 134.980 | 134.980 | 134.980 | -0.08% |
Highest: 135.300 | Lowest: 133.180 | Difference: 2.120 | Average: 134.393 | Change %: -0.696 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review