Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 31.580 | 31.580 | 31.580 | 31.580 | 0.51% |
Jun 26, 2024 | 31.420 | 31.420 | 31.420 | 31.420 | 0.03% |
Jun 25, 2024 | 31.410 | 31.410 | 31.410 | 31.410 | -0.85% |
Jun 24, 2024 | 31.680 | 31.680 | 31.680 | 31.680 | 0.80% |
Jun 21, 2024 | 31.430 | 31.430 | 31.430 | 31.430 | 0.10% |
Jun 20, 2024 | 31.400 | 31.400 | 31.400 | 31.400 | -0.19% |
Jun 18, 2024 | 31.460 | 31.460 | 31.460 | 31.460 | 0.22% |
Jun 17, 2024 | 31.390 | 31.390 | 31.390 | 31.390 | 1.10% |
Jun 14, 2024 | 31.050 | 31.050 | 31.050 | 31.050 | -1.46% |
Jun 13, 2024 | 31.510 | 31.510 | 31.510 | 31.510 | -1.10% |
Jun 12, 2024 | 31.860 | 31.860 | 31.860 | 31.860 | 1.69% |
Jun 11, 2024 | 31.330 | 31.330 | 31.330 | 31.330 | -0.54% |
Jun 10, 2024 | 31.500 | 31.500 | 31.500 | 31.500 | -0.25% |
Jun 07, 2024 | 31.580 | 31.580 | 31.580 | 31.580 | -0.85% |
Jun 06, 2024 | 31.850 | 31.850 | 31.850 | 31.850 | -0.41% |
Jun 05, 2024 | 31.980 | 31.980 | 31.980 | 31.980 | 0.92% |
Jun 04, 2024 | 31.690 | 31.690 | 31.690 | 31.690 | -1.46% |
Jun 03, 2024 | 32.160 | 32.160 | 32.160 | 32.160 | -0.74% |
May 31, 2024 | 32.400 | 32.400 | 32.400 | 32.400 | 1.09% |
May 30, 2024 | 32.050 | 32.050 | 32.050 | 32.050 | 1.39% |
Highest: 32.400 | Lowest: 31.050 | Difference: 1.350 | Average: 31.636 | Change %: -0.095 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review