Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 258.920 | 258.920 | 258.920 | 258.920 | -0.42% |
May 16, 2024 | 260.000 | 260.000 | 260.000 | 260.000 | 0.67% |
May 15, 2024 | 258.270 | 258.270 | 258.270 | 258.270 | 0.84% |
May 14, 2024 | 256.120 | 256.120 | 256.120 | 256.120 | -0.16% |
May 13, 2024 | 256.520 | 256.520 | 256.520 | 256.520 | -0.45% |
May 10, 2024 | 257.680 | 257.680 | 257.680 | 257.680 | 0.54% |
May 08, 2024 | 256.300 | 256.300 | 256.300 | 256.300 | 0.89% |
May 07, 2024 | 254.030 | 254.030 | 254.030 | 254.030 | 0.92% |
May 06, 2024 | 251.710 | 251.710 | 251.710 | 251.710 | 0.39% |
May 03, 2024 | 250.720 | 250.720 | 250.720 | 250.720 | 0.40% |
May 02, 2024 | 249.710 | 249.710 | 249.710 | 249.710 | -2.23% |
Apr 30, 2024 | 255.400 | 255.400 | 255.400 | 255.400 | 0.66% |
Apr 29, 2024 | 253.720 | 253.720 | 253.720 | 253.720 | -0.08% |
Apr 26, 2024 | 253.930 | 253.930 | 253.930 | 253.930 | 0.88% |
Apr 25, 2024 | 251.720 | 251.720 | 251.720 | 251.720 | 0.00% |
Apr 24, 2024 | 251.720 | 251.720 | 251.720 | 251.720 | 1.12% |
Apr 23, 2024 | 248.940 | 248.940 | 248.940 | 248.940 | 0.67% |
Apr 22, 2024 | 247.290 | 247.290 | 247.290 | 247.290 | -0.92% |
Apr 19, 2024 | 249.580 | 249.580 | 249.580 | 249.580 | -0.78% |
Apr 18, 2024 | 251.540 | 251.540 | 251.540 | 251.540 | -1.87% |
Apr 17, 2024 | 256.330 | 256.330 | 256.330 | 256.330 | 0.62% |
Highest: 260.000 | Lowest: 247.290 | Difference: 12.710 | Average: 253.817 | Change %: 1.637 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review