Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 13, 2024 | 505.160 | 505.160 | 505.160 | 505.160 | -0.12% |
May 10, 2024 | 505.750 | 505.750 | 505.750 | 505.750 | 1.39% |
May 08, 2024 | 498.840 | 498.840 | 498.840 | 498.840 | 0.07% |
May 07, 2024 | 498.510 | 498.510 | 498.510 | 498.510 | 1.31% |
May 06, 2024 | 492.050 | 492.050 | 492.050 | 492.050 | 0.74% |
May 03, 2024 | 488.440 | 488.440 | 488.440 | 488.440 | 0.38% |
May 02, 2024 | 486.580 | 486.580 | 486.580 | 486.580 | -1.09% |
Apr 30, 2024 | 491.940 | 491.940 | 491.940 | 491.940 | 0.17% |
Apr 29, 2024 | 491.100 | 491.100 | 491.100 | 491.100 | 0.65% |
Apr 26, 2024 | 487.910 | 487.910 | 487.910 | 487.910 | 1.26% |
Apr 25, 2024 | 481.820 | 481.820 | 481.820 | 481.820 | -1.60% |
Apr 24, 2024 | 489.650 | 489.650 | 489.650 | 489.650 | -1.06% |
Apr 23, 2024 | 494.920 | 494.920 | 494.920 | 494.920 | 1.43% |
Apr 22, 2024 | 487.930 | 487.930 | 487.930 | 487.930 | -0.10% |
Apr 19, 2024 | 488.400 | 488.400 | 488.400 | 488.400 | -0.78% |
Apr 18, 2024 | 492.220 | 492.220 | 492.220 | 492.220 | -0.03% |
Apr 17, 2024 | 492.370 | 492.370 | 492.370 | 492.370 | 0.52% |
Apr 16, 2024 | 489.820 | 489.820 | 489.820 | 489.820 | -1.55% |
Apr 15, 2024 | 497.510 | 497.510 | 497.510 | 497.510 | 0.74% |
Highest: 505.750 | Lowest: 481.820 | Difference: 23.930 | Average: 492.680 | Change %: 2.288 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review