Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 14, 2023 | 175.620 | 175.620 | 175.620 | 175.620 | 0.00% |
Dec 13, 2023 | 175.620 | 175.620 | 175.620 | 175.620 | 0.00% |
Dec 12, 2023 | 175.620 | 175.620 | 175.620 | 175.620 | 0.00% |
Dec 06, 2023 | 175.620 | 175.620 | 175.620 | 175.620 | 0.00% |
Dec 01, 2023 | 175.620 | 175.620 | 175.620 | 175.620 | 0.00% |
Nov 30, 2023 | 175.620 | 175.620 | 175.620 | 175.620 | 0.00% |
Nov 29, 2023 | 175.620 | 175.620 | 175.620 | 175.620 | 0.00% |
Mar 08, 2023 | 175.620 | 175.620 | 175.620 | 175.620 | 0.00% |
Mar 07, 2023 | 175.620 | 175.620 | 175.620 | 175.620 | 0.00% |
Mar 06, 2023 | 175.620 | 175.620 | 175.620 | 175.620 | 0.00% |
Mar 03, 2023 | 175.620 | 175.620 | 175.620 | 175.620 | 0.00% |
Mar 02, 2023 | 175.620 | 175.620 | 175.620 | 175.620 | 0.00% |
Mar 01, 2023 | 175.620 | 175.620 | 175.620 | 175.620 | 0.00% |
Feb 28, 2023 | 175.620 | 175.620 | 175.620 | 175.620 | 0.00% |
Feb 27, 2023 | 175.620 | 175.620 | 175.620 | 175.620 | 0.00% |
Feb 23, 2023 | 175.620 | 175.620 | 175.620 | 175.620 | -0.19% |
Feb 22, 2023 | 175.960 | 175.960 | 175.960 | 175.960 | -0.31% |
Feb 21, 2023 | 176.510 | 176.510 | 176.510 | 176.510 | -0.66% |
Feb 20, 2023 | 177.680 | 177.680 | 177.680 | 177.680 | -0.91% |
Feb 17, 2023 | 179.320 | 179.320 | 179.320 | 179.320 | 0.66% |
Feb 16, 2023 | 178.140 | 178.140 | 178.140 | 178.140 | 0.03% |
Feb 15, 2023 | 178.080 | 178.080 | 178.080 | 178.080 | 0.60% |
Feb 14, 2023 | 177.010 | 177.010 | 177.010 | 177.010 | -0.46% |
Feb 13, 2023 | 177.820 | 177.820 | 177.820 | 177.820 | 0.16% |
Feb 10, 2023 | 177.530 | 177.530 | 177.530 | 177.530 | 1.35% |
Feb 09, 2023 | 175.160 | 175.160 | 175.160 | 175.160 | -2.68% |
Feb 08, 2023 | 179.980 | 179.980 | 179.980 | 179.980 | -0.49% |
Feb 07, 2023 | 180.870 | 180.870 | 180.870 | 180.870 | -0.64% |
Feb 06, 2023 | 182.030 | 182.030 | 182.030 | 182.030 | 0.52% |
Feb 03, 2023 | 181.090 | 181.090 | 181.090 | 181.090 | 3.11% |
Highest: 182.030 | Lowest: 175.160 | Difference: 6.870 | Average: 176.903 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review