Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 07, 2024 | 249.460 | 249.460 | 249.460 | 249.460 | 2.64% |
May 06, 2024 | 243.050 | 243.050 | 243.050 | 243.050 | -0.07% |
May 03, 2024 | 243.230 | 243.230 | 243.230 | 243.230 | 0.41% |
May 02, 2024 | 242.240 | 242.240 | 242.240 | 242.240 | 0.22% |
Apr 30, 2024 | 241.700 | 241.700 | 241.700 | 241.700 | 1.17% |
Apr 29, 2024 | 238.900 | 238.900 | 238.900 | 238.900 | 1.25% |
Apr 26, 2024 | 235.960 | 235.960 | 235.960 | 235.960 | 2.53% |
Apr 25, 2024 | 230.130 | 230.130 | 230.130 | 230.130 | -2.24% |
Apr 24, 2024 | 235.400 | 235.400 | 235.400 | 235.400 | -2.78% |
Apr 23, 2024 | 242.130 | 242.130 | 242.130 | 242.130 | 1.62% |
Apr 22, 2024 | 238.280 | 238.280 | 238.280 | 238.280 | 1.06% |
Apr 19, 2024 | 235.780 | 235.780 | 235.780 | 235.780 | -0.05% |
Apr 18, 2024 | 235.890 | 235.890 | 235.890 | 235.890 | 1.48% |
Apr 17, 2024 | 232.450 | 232.450 | 232.450 | 232.450 | -0.31% |
Apr 16, 2024 | 233.170 | 233.170 | 233.170 | 233.170 | -0.40% |
Apr 15, 2024 | 234.100 | 234.100 | 234.100 | 234.100 | 0.14% |
Apr 12, 2024 | 233.770 | 233.770 | 233.770 | 233.770 | 0.65% |
Apr 11, 2024 | 232.250 | 232.250 | 232.250 | 232.250 | -0.60% |
Apr 10, 2024 | 233.660 | 233.660 | 233.660 | 233.660 | -2.45% |
Apr 09, 2024 | 239.530 | 239.530 | 239.530 | 239.530 | -1.31% |
Highest: 249.460 | Lowest: 230.130 | Difference: 19.330 | Average: 237.554 | Change %: 2.781 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review