Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 27, 2024 | 4.273 | 4.273 | 4.273 | 4.273 | 1.71% |
Nov 26, 2024 | 4.201 | 4.201 | 4.201 | 4.201 | -0.24% |
Nov 25, 2024 | 4.211 | 4.211 | 4.211 | 4.211 | -0.47% |
Nov 22, 2024 | 4.231 | 4.231 | 4.231 | 4.231 | -2.67% |
Nov 21, 2024 | 4.347 | 4.347 | 4.347 | 4.347 | 0.18% |
Nov 20, 2024 | 4.339 | 4.339 | 4.339 | 4.339 | 0.32% |
Nov 19, 2024 | 4.325 | 4.325 | 4.325 | 4.325 | 0.75% |
Nov 18, 2024 | 4.293 | 4.293 | 4.293 | 4.293 | -0.74% |
Nov 15, 2024 | 4.325 | 4.325 | 4.325 | 4.325 | -1.62% |
Nov 14, 2024 | 4.396 | 4.396 | 4.396 | 4.396 | -1.63% |
Nov 13, 2024 | 4.469 | 4.469 | 4.469 | 4.469 | 0.93% |
Nov 12, 2024 | 4.428 | 4.428 | 4.428 | 4.428 | -0.63% |
Nov 11, 2024 | 4.456 | 4.456 | 4.456 | 4.456 | 0.07% |
Nov 08, 2024 | 4.453 | 4.453 | 4.453 | 4.453 | -0.87% |
Nov 07, 2024 | 4.492 | 4.492 | 4.492 | 4.492 | 1.40% |
Nov 06, 2024 | 4.430 | 4.430 | 4.430 | 4.430 | -0.89% |
Nov 05, 2024 | 4.470 | 4.470 | 4.470 | 4.470 | 2.15% |
Nov 04, 2024 | 4.376 | 4.376 | 4.376 | 4.376 | 0.95% |
Nov 01, 2024 | 4.335 | 4.335 | 4.335 | 4.335 | 0.05% |
Oct 31, 2024 | 4.333 | 4.333 | 4.333 | 4.333 | -0.89% |
Oct 30, 2024 | 4.372 | 4.372 | 4.372 | 4.372 | -0.39% |
Oct 29, 2024 | 4.389 | 4.389 | 4.389 | 4.389 | -0.81% |
Oct 28, 2024 | 4.425 | 4.425 | 4.425 | 4.425 | -0.18% |
Highest: 4.492 | Lowest: 4.201 | Difference: 0.291 | Average: 4.364 | Change %: -3.609 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review