Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 31, 2024 | 4.333 | 4.333 | 4.333 | 4.333 | -0.89% |
Oct 30, 2024 | 4.372 | 4.372 | 4.372 | 4.372 | -0.39% |
Oct 29, 2024 | 4.389 | 4.389 | 4.389 | 4.389 | -0.81% |
Oct 28, 2024 | 4.425 | 4.425 | 4.425 | 4.425 | -0.18% |
Oct 25, 2024 | 4.433 | 4.433 | 4.433 | 4.433 | 0.45% |
Oct 24, 2024 | 4.413 | 4.413 | 4.413 | 4.413 | -0.90% |
Oct 23, 2024 | 4.453 | 4.453 | 4.453 | 4.453 | -0.29% |
Oct 22, 2024 | 4.466 | 4.466 | 4.466 | 4.466 | 0.79% |
Oct 21, 2024 | 4.431 | 4.431 | 4.431 | 4.431 | 0.68% |
Oct 18, 2024 | 4.401 | 4.401 | 4.401 | 4.401 | 2.52% |
Oct 17, 2024 | 4.293 | 4.293 | 4.293 | 4.293 | -0.60% |
Oct 16, 2024 | 4.319 | 4.319 | 4.319 | 4.319 | -0.32% |
Oct 31, 2024 | 4.333 | 4.333 | 4.333 | 4.333 | -0.89% |
Oct 30, 2024 | 4.372 | 4.372 | 4.372 | 4.372 | -0.39% |
Oct 29, 2024 | 4.389 | 4.389 | 4.389 | 4.389 | -0.81% |
Oct 28, 2024 | 4.425 | 4.425 | 4.425 | 4.425 | -0.18% |
Oct 25, 2024 | 4.433 | 4.433 | 4.433 | 4.433 | 0.45% |
Oct 24, 2024 | 4.413 | 4.413 | 4.413 | 4.413 | -0.90% |
Oct 23, 2024 | 4.453 | 4.453 | 4.453 | 4.453 | -0.29% |
Oct 22, 2024 | 4.466 | 4.466 | 4.466 | 4.466 | 0.79% |
Oct 21, 2024 | 4.431 | 4.431 | 4.431 | 4.431 | 0.68% |
Oct 18, 2024 | 4.401 | 4.401 | 4.401 | 4.401 | 2.52% |
Oct 17, 2024 | 4.293 | 4.293 | 4.293 | 4.293 | -0.60% |
Oct 16, 2024 | 4.319 | 4.319 | 4.319 | 4.319 | -0.58% |
Oct 15, 2024 | 4.344 | 4.344 | 4.344 | 4.344 | -2.45% |
Oct 14, 2024 | 4.453 | 4.453 | 4.453 | 4.453 | 1.90% |
Oct 11, 2024 | 4.370 | 4.370 | 4.370 | 4.370 | -2.50% |
Oct 10, 2024 | 4.482 | 4.482 | 4.482 | 4.482 | 1.47% |
Oct 09, 2024 | 4.417 | 4.417 | 4.417 | 4.417 | -6.91% |
Oct 08, 2024 | 4.745 | 4.745 | 4.745 | 4.745 | 5.75% |
Highest: 4.745 | Lowest: 4.293 | Difference: 0.452 | Average: 4.409 | Change %: -3.432 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review