Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 15, 2024 | 0.428 | 0.428 | 0.428 | 0.428 | 0.00% |
Oct 14, 2024 | 0.428 | 0.428 | 0.428 | 0.428 | 3.13% |
Oct 11, 2024 | 0.415 | 0.415 | 0.415 | 0.415 | -3.71% |
Oct 10, 2024 | 0.431 | 0.431 | 0.431 | 0.431 | 0.23% |
Oct 09, 2024 | 0.430 | 0.430 | 0.430 | 0.430 | -8.32% |
Oct 08, 2024 | 0.469 | 0.469 | 0.469 | 0.469 | 5.87% |
Oct 07, 2024 | 0.443 | 0.443 | 0.443 | 0.443 | 0.00% |
Oct 04, 2024 | 0.443 | 0.443 | 0.443 | 0.443 | 0.00% |
Oct 03, 2024 | 0.443 | 0.443 | 0.443 | 0.443 | 0.00% |
Oct 02, 2024 | 0.443 | 0.443 | 0.443 | 0.443 | 0.00% |
Oct 01, 2024 | 0.443 | 0.443 | 0.443 | 0.443 | 0.00% |
Sep 30, 2024 | 0.443 | 0.443 | 0.443 | 0.443 | 9.93% |
Sep 27, 2024 | 0.403 | 0.403 | 0.403 | 0.403 | 6.05% |
Sep 26, 2024 | 0.380 | 0.380 | 0.380 | 0.380 | 6.74% |
Sep 25, 2024 | 0.356 | 0.356 | 0.356 | 0.356 | 1.42% |
Sep 24, 2024 | 0.351 | 0.351 | 0.351 | 0.351 | 2.63% |
Sep 23, 2024 | 0.342 | 0.342 | 0.342 | 0.342 | 0.29% |
Sep 20, 2024 | 0.341 | 0.341 | 0.341 | 0.341 | 0.59% |
Sep 19, 2024 | 0.339 | 0.339 | 0.339 | 0.339 | 3.35% |
Sep 18, 2024 | 0.328 | 0.328 | 0.328 | 0.328 | 0.00% |
Sep 17, 2024 | 0.328 | 0.328 | 0.328 | 0.328 | 0.00% |
Sep 16, 2024 | 0.328 | 0.328 | 0.328 | 0.328 | 0.00% |
Highest: 0.469 | Lowest: 0.328 | Difference: 0.141 | Average: 0.398 | Change %: 30.488 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review