Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 04, 2024 | 1.454 | 1.454 | 1.454 | 1.454 | 1.47% |
Nov 01, 2024 | 1.433 | 1.433 | 1.433 | 1.433 | -0.54% |
Oct 31, 2024 | 1.441 | 1.441 | 1.441 | 1.441 | 1.11% |
Oct 30, 2024 | 1.425 | 1.425 | 1.425 | 1.425 | 0.38% |
Oct 29, 2024 | 1.420 | 1.420 | 1.420 | 1.420 | -1.27% |
Oct 28, 2024 | 1.438 | 1.438 | 1.438 | 1.438 | 1.58% |
Oct 25, 2024 | 1.416 | 1.416 | 1.416 | 1.416 | 1.22% |
Oct 24, 2024 | 1.398 | 1.398 | 1.398 | 1.398 | -0.65% |
Oct 23, 2024 | 1.408 | 1.408 | 1.408 | 1.408 | 0.67% |
Oct 22, 2024 | 1.398 | 1.398 | 1.398 | 1.398 | 0.68% |
Oct 21, 2024 | 1.389 | 1.389 | 1.389 | 1.389 | 0.57% |
Oct 18, 2024 | 1.381 | 1.381 | 1.381 | 1.381 | 2.81% |
Oct 17, 2024 | 1.343 | 1.343 | 1.343 | 1.343 | -1.30% |
Oct 16, 2024 | 1.361 | 1.361 | 1.361 | 1.361 | 0.25% |
Oct 15, 2024 | 1.357 | 1.357 | 1.357 | 1.357 | -2.25% |
Oct 14, 2024 | 1.389 | 1.389 | 1.389 | 1.389 | 1.92% |
Oct 11, 2024 | 1.362 | 1.362 | 1.362 | 1.362 | -3.18% |
Oct 10, 2024 | 1.407 | 1.407 | 1.407 | 1.407 | -0.05% |
Oct 09, 2024 | 1.408 | 1.408 | 1.408 | 1.408 | -6.36% |
Oct 08, 2024 | 1.504 | 1.504 | 1.504 | 1.504 | 4.95% |
Highest: 1.504 | Lowest: 1.343 | Difference: 0.160 | Average: 1.407 | Change %: 1.501 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review