Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 26, 2024 | 1.410 | 1.410 | 1.410 | 1.410 | -0.24% |
Nov 25, 2024 | 1.413 | 1.413 | 1.413 | 1.413 | -0.23% |
Nov 22, 2024 | 1.416 | 1.416 | 1.416 | 1.416 | -3.38% |
Nov 21, 2024 | 1.466 | 1.466 | 1.466 | 1.466 | -0.27% |
Nov 20, 2024 | 1.470 | 1.470 | 1.470 | 1.470 | 0.47% |
Nov 19, 2024 | 1.463 | 1.463 | 1.463 | 1.463 | 0.84% |
Nov 18, 2024 | 1.451 | 1.451 | 1.451 | 1.451 | 0.00% |
Nov 15, 2024 | 1.450 | 1.450 | 1.450 | 1.450 | -1.79% |
Nov 14, 2024 | 1.477 | 1.477 | 1.477 | 1.477 | -2.51% |
Nov 13, 2024 | 1.515 | 1.515 | 1.515 | 1.515 | -0.08% |
Nov 12, 2024 | 1.516 | 1.516 | 1.516 | 1.516 | -0.95% |
Nov 11, 2024 | 1.530 | 1.530 | 1.530 | 1.530 | 0.87% |
Nov 08, 2024 | 1.517 | 1.517 | 1.517 | 1.517 | -0.47% |
Nov 07, 2024 | 1.524 | 1.524 | 1.524 | 1.524 | 1.88% |
Nov 06, 2024 | 1.496 | 1.496 | 1.496 | 1.496 | 0.28% |
Nov 05, 2024 | 1.492 | 1.492 | 1.492 | 1.492 | 2.59% |
Nov 04, 2024 | 1.454 | 1.454 | 1.454 | 1.454 | 1.47% |
Nov 01, 2024 | 1.433 | 1.433 | 1.433 | 1.433 | -0.54% |
Oct 31, 2024 | 1.441 | 1.441 | 1.441 | 1.441 | 1.11% |
Oct 30, 2024 | 1.425 | 1.425 | 1.425 | 1.425 | 0.38% |
Oct 29, 2024 | 1.420 | 1.420 | 1.420 | 1.420 | -1.27% |
Oct 28, 2024 | 1.438 | 1.438 | 1.438 | 1.438 | 1.58% |
Highest: 1.530 | Lowest: 1.410 | Difference: 0.121 | Average: 1.464 | Change %: -0.431 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review