Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2019 | 65.730 | 65.730 | 65.730 | 65.730 | -0.66% |
May 29, 2019 | 66.170 | 66.170 | 66.170 | 66.170 | -0.69% |
May 28, 2019 | 66.630 | 66.630 | 66.630 | 66.630 | -0.79% |
May 24, 2019 | 67.160 | 67.160 | 67.160 | 67.160 | 0.43% |
May 23, 2019 | 66.870 | 66.870 | 66.870 | 66.870 | -0.83% |
May 22, 2019 | 67.430 | 67.430 | 67.430 | 67.430 | 0.40% |
May 21, 2019 | 67.160 | 67.160 | 67.160 | 67.160 | 0.42% |
May 20, 2019 | 66.880 | 66.880 | 66.880 | 66.880 | -0.61% |
May 17, 2019 | 67.290 | 67.290 | 67.290 | 67.290 | -0.41% |
May 16, 2019 | 67.570 | 67.570 | 67.570 | 67.570 | 1.05% |
May 15, 2019 | 66.870 | 66.870 | 66.870 | 66.870 | 0.50% |
May 14, 2019 | 66.540 | 66.540 | 66.540 | 66.540 | 0.76% |
May 13, 2019 | 66.040 | 66.040 | 66.040 | 66.040 | -1.55% |
May 10, 2019 | 67.080 | 67.080 | 67.080 | 67.080 | 0.06% |
May 08, 2019 | 67.040 | 67.040 | 67.040 | 67.040 | -0.04% |
May 07, 2019 | 67.070 | 67.070 | 67.070 | 67.070 | -1.64% |
May 03, 2019 | 68.190 | 68.190 | 68.190 | 68.190 | 0.83% |
May 02, 2019 | 67.630 | 67.630 | 67.630 | 67.630 | -1.44% |
Apr 30, 2019 | 68.620 | 68.620 | 68.620 | 68.620 | 0.69% |
Apr 29, 2019 | 68.150 | 68.150 | 68.150 | 68.150 | 0.06% |
Apr 26, 2019 | 68.110 | 68.110 | 68.110 | 68.110 | 0.84% |
Apr 25, 2019 | 67.540 | 67.540 | 67.540 | 67.540 | -0.13% |
Apr 24, 2019 | 67.630 | 67.630 | 67.630 | 67.630 | -0.06% |
Apr 23, 2019 | 67.670 | 67.670 | 67.670 | 67.670 | 0.79% |
Apr 18, 2019 | 67.140 | 67.140 | 67.140 | 67.140 | -0.10% |
Apr 17, 2019 | 67.210 | 67.210 | 67.210 | 67.210 | -0.39% |
Apr 16, 2019 | 67.470 | 67.470 | 67.470 | 67.470 | -0.07% |
Apr 15, 2019 | 67.520 | 67.520 | 67.520 | 67.520 | 0.16% |
Apr 12, 2019 | 67.410 | 67.410 | 67.410 | 67.410 | 0.46% |
Apr 11, 2019 | 67.100 | 67.100 | 67.100 | 67.100 | 2.08% |
Highest: 68.620 | Lowest: 65.730 | Difference: 2.890 | Average: 67.231 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review