Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 14.766 | 14.766 | 14.766 | 14.766 | 0.33% |
May 15, 2024 | 14.717 | 14.717 | 14.717 | 14.717 | 0.97% |
May 14, 2024 | 14.576 | 14.576 | 14.576 | 14.576 | 1.24% |
May 13, 2024 | 14.398 | 14.398 | 14.398 | 14.398 | 0.07% |
May 10, 2024 | 14.388 | 14.388 | 14.388 | 14.388 | 0.92% |
May 09, 2024 | 14.257 | 14.257 | 14.257 | 14.257 | 0.18% |
May 08, 2024 | 14.231 | 14.231 | 14.231 | 14.231 | 0.16% |
May 07, 2024 | 14.209 | 14.209 | 14.209 | 14.209 | 1.68% |
May 03, 2024 | 13.974 | 13.974 | 13.974 | 13.974 | -0.51% |
May 02, 2024 | 14.045 | 14.045 | 14.045 | 14.045 | 0.58% |
May 01, 2024 | 13.964 | 13.964 | 13.964 | 13.964 | 0.00% |
Apr 30, 2024 | 13.963 | 13.963 | 13.963 | 13.963 | -0.49% |
Apr 29, 2024 | 14.033 | 14.033 | 14.033 | 14.033 | 0.98% |
Apr 26, 2024 | 13.897 | 13.897 | 13.897 | 13.897 | 1.42% |
Apr 25, 2024 | 13.703 | 13.703 | 13.703 | 13.703 | -0.59% |
Apr 24, 2024 | 13.785 | 13.785 | 13.785 | 13.785 | -0.26% |
Apr 23, 2024 | 13.820 | 13.820 | 13.820 | 13.820 | 1.68% |
Apr 22, 2024 | 13.592 | 13.592 | 13.592 | 13.592 | 0.58% |
Apr 19, 2024 | 13.514 | 13.514 | 13.514 | 13.514 | -0.23% |
Highest: 14.766 | Lowest: 13.514 | Difference: 1.252 | Average: 14.096 | Change %: 9.016 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review