Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 24, 2024 | 21.046 | 21.046 | 21.046 | 21.046 | 0.25% |
Jun 21, 2024 | 20.994 | 20.994 | 20.994 | 20.994 | -0.46% |
Jun 20, 2024 | 21.091 | 21.091 | 21.091 | 21.091 | 0.54% |
Jun 19, 2024 | 20.978 | 20.978 | 20.978 | 20.978 | 0.40% |
Jun 18, 2024 | 20.894 | 20.894 | 20.894 | 20.894 | 0.67% |
Jun 17, 2024 | 20.755 | 20.755 | 20.755 | 20.755 | 0.79% |
Jun 14, 2024 | 20.592 | 20.592 | 20.592 | 20.592 | -0.42% |
Jun 13, 2024 | 20.679 | 20.679 | 20.679 | 20.679 | -0.68% |
Jun 12, 2024 | 20.819 | 20.819 | 20.819 | 20.819 | 0.64% |
Jun 11, 2024 | 20.686 | 20.686 | 20.686 | 20.686 | -0.15% |
Jun 10, 2024 | 20.718 | 20.718 | 20.718 | 20.718 | -0.15% |
Jun 07, 2024 | 20.749 | 20.749 | 20.749 | 20.749 | 0.32% |
Jun 06, 2024 | 20.683 | 20.683 | 20.683 | 20.683 | 0.34% |
Jun 05, 2024 | 20.612 | 20.612 | 20.612 | 20.612 | 0.70% |
Jun 04, 2024 | 20.469 | 20.469 | 20.469 | 20.469 | -0.95% |
May 31, 2024 | 20.665 | 20.665 | 20.665 | 20.665 | -0.08% |
May 30, 2024 | 20.682 | 20.682 | 20.682 | 20.682 | 0.24% |
May 29, 2024 | 20.633 | 20.633 | 20.633 | 20.633 | -0.01% |
May 28, 2024 | 20.635 | 20.635 | 20.635 | 20.635 | -0.74% |
Highest: 21.091 | Lowest: 20.469 | Difference: 0.622 | Average: 20.757 | Change %: 1.235 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review