Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 08, 2024 | 10.181 | 10.181 | 10.181 | 10.181 | -0.02% |
May 07, 2024 | 10.182 | 10.182 | 10.182 | 10.182 | 0.62% |
May 03, 2024 | 10.120 | 10.120 | 10.120 | 10.120 | 0.62% |
May 02, 2024 | 10.058 | 10.058 | 10.058 | 10.058 | 0.46% |
May 01, 2024 | 10.012 | 10.012 | 10.012 | 10.012 | 0.14% |
Apr 30, 2024 | 9.998 | 9.998 | 9.998 | 9.998 | -0.36% |
Apr 29, 2024 | 10.035 | 10.035 | 10.035 | 10.035 | 0.38% |
Apr 26, 2024 | 9.997 | 9.997 | 9.997 | 9.997 | 0.27% |
Apr 25, 2024 | 9.970 | 9.970 | 9.970 | 9.970 | -0.70% |
Apr 24, 2024 | 10.040 | 10.040 | 10.040 | 10.040 | -0.41% |
Apr 23, 2024 | 10.081 | 10.081 | 10.081 | 10.081 | 0.41% |
Apr 22, 2024 | 10.040 | 10.040 | 10.040 | 10.040 | -0.19% |
Apr 19, 2024 | 10.059 | 10.059 | 10.059 | 10.059 | 0.08% |
Apr 18, 2024 | 10.051 | 10.051 | 10.051 | 10.051 | -0.10% |
Apr 17, 2024 | 10.062 | 10.062 | 10.062 | 10.062 | 0.21% |
Apr 16, 2024 | 10.040 | 10.040 | 10.040 | 10.040 | -0.55% |
Apr 15, 2024 | 10.096 | 10.096 | 10.096 | 10.096 | -0.55% |
Apr 12, 2024 | 10.152 | 10.152 | 10.152 | 10.152 | 0.41% |
Apr 11, 2024 | 10.111 | 10.111 | 10.111 | 10.111 | -0.40% |
Apr 10, 2024 | 10.151 | 10.151 | 10.151 | 10.151 | -0.76% |
Highest: 10.182 | Lowest: 9.970 | Difference: 0.213 | Average: 10.072 | Change %: -0.474 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review