Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 04, 2024 | 12.000 | 12.000 | 12.000 | 12.000 | -0.51% |
Sep 03, 2024 | 12.061 | 12.061 | 12.061 | 12.061 | -0.35% |
Sep 02, 2024 | 12.103 | 12.103 | 12.103 | 12.103 | 0.02% |
Aug 30, 2024 | 12.101 | 12.101 | 12.101 | 12.101 | -0.11% |
Aug 29, 2024 | 12.114 | 12.114 | 12.114 | 12.114 | 0.34% |
Aug 28, 2024 | 12.073 | 12.073 | 12.073 | 12.073 | 0.06% |
Aug 27, 2024 | 12.066 | 12.066 | 12.066 | 12.066 | -0.12% |
Aug 26, 2024 | 12.080 | 12.080 | 12.080 | 12.080 | 0.03% |
Aug 23, 2024 | 12.076 | 12.076 | 12.076 | 12.076 | 0.02% |
Aug 22, 2024 | 12.073 | 12.073 | 12.073 | 12.073 | -0.03% |
Aug 21, 2024 | 12.077 | 12.077 | 12.077 | 12.077 | 0.05% |
Aug 20, 2024 | 12.071 | 12.071 | 12.071 | 12.071 | 0.12% |
Aug 19, 2024 | 12.057 | 12.057 | 12.057 | 12.057 | 0.22% |
Aug 16, 2024 | 12.030 | 12.030 | 12.030 | 12.030 | 0.91% |
Aug 14, 2024 | 11.922 | 11.922 | 11.922 | 11.922 | 0.15% |
Aug 13, 2024 | 11.904 | 11.904 | 11.904 | 11.904 | 0.48% |
Aug 12, 2024 | 11.847 | 11.847 | 11.847 | 11.847 | 0.24% |
Aug 09, 2024 | 11.819 | 11.819 | 11.819 | 11.819 | 0.43% |
Aug 08, 2024 | 11.768 | 11.768 | 11.768 | 11.768 | -0.12% |
Aug 07, 2024 | 11.782 | 11.782 | 11.782 | 11.782 | 0.64% |
Aug 06, 2024 | 11.707 | 11.707 | 11.707 | 11.707 | 0.68% |
Highest: 12.114 | Lowest: 11.707 | Difference: 0.407 | Average: 11.987 | Change %: 3.199 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review