Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 153.750 | 153.750 | 153.750 | 153.750 | -0.40% |
Nov 20, 2024 | 154.360 | 154.360 | 154.360 | 154.360 | 0.05% |
Nov 19, 2024 | 154.290 | 154.290 | 154.290 | 154.290 | 0.53% |
Nov 18, 2024 | 153.480 | 153.480 | 153.480 | 153.480 | 0.32% |
Nov 15, 2024 | 152.990 | 152.990 | 152.990 | 152.990 | 0.01% |
Nov 14, 2024 | 152.970 | 152.970 | 152.970 | 152.970 | -0.51% |
Nov 13, 2024 | 153.760 | 153.760 | 153.760 | 153.760 | -0.59% |
Nov 12, 2024 | 154.670 | 154.670 | 154.670 | 154.670 | -1.71% |
Nov 11, 2024 | 157.360 | 157.360 | 157.360 | 157.360 | 0.15% |
Nov 08, 2024 | 157.130 | 157.130 | 157.130 | 157.130 | 0.10% |
Nov 07, 2024 | 156.970 | 156.970 | 156.970 | 156.970 | 0.13% |
Nov 06, 2024 | 156.770 | 156.770 | 156.770 | 156.770 | 0.87% |
Nov 05, 2024 | 155.420 | 155.420 | 155.420 | 155.420 | 0.84% |
Nov 04, 2024 | 154.130 | 154.130 | 154.130 | 154.130 | 0.15% |
Nov 01, 2024 | 153.900 | 153.900 | 153.900 | 153.900 | 0.35% |
Oct 31, 2024 | 153.370 | 153.370 | 153.370 | 153.370 | -0.51% |
Oct 30, 2024 | 154.160 | 154.160 | 154.160 | 154.160 | -1.51% |
Oct 29, 2024 | 156.530 | 156.530 | 156.530 | 156.530 | 0.43% |
Oct 25, 2024 | 155.860 | 155.860 | 155.860 | 155.860 | -0.24% |
Oct 24, 2024 | 156.230 | 156.230 | 156.230 | 156.230 | -0.88% |
Oct 23, 2024 | 157.620 | 157.620 | 157.620 | 157.620 | 0.64% |
Highest: 157.620 | Lowest: 152.970 | Difference: 4.650 | Average: 155.034 | Change %: -1.832 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review