Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 149.820 | 149.820 | 149.820 | 149.820 | 0.06% |
Nov 20, 2024 | 149.730 | 149.730 | 149.730 | 149.730 | -0.04% |
Nov 19, 2024 | 149.790 | 149.790 | 149.790 | 149.790 | 0.09% |
Nov 18, 2024 | 149.650 | 149.650 | 149.650 | 149.650 | 0.02% |
Nov 15, 2024 | 149.620 | 149.620 | 149.620 | 149.620 | -0.14% |
Nov 14, 2024 | 149.830 | 149.830 | 149.830 | 149.830 | 0.03% |
Nov 13, 2024 | 149.790 | 149.790 | 149.790 | 149.790 | 0.02% |
Nov 12, 2024 | 149.760 | 149.760 | 149.760 | 149.760 | -0.16% |
Nov 11, 2024 | 150.000 | 150.000 | 150.000 | 150.000 | 0.09% |
Nov 08, 2024 | 149.860 | 149.860 | 149.860 | 149.860 | 0.21% |
Nov 07, 2024 | 149.550 | 149.550 | 149.550 | 149.550 | 0.16% |
Nov 06, 2024 | 149.310 | 149.310 | 149.310 | 149.310 | 0.11% |
Nov 05, 2024 | 149.140 | 149.140 | 149.140 | 149.140 | -0.02% |
Nov 04, 2024 | 149.170 | 149.170 | 149.170 | 149.170 | 0.07% |
Nov 01, 2024 | 149.060 | 149.060 | 149.060 | 149.060 | -0.01% |
Oct 31, 2024 | 149.070 | 149.070 | 149.070 | 149.070 | -0.13% |
Oct 30, 2024 | 149.270 | 149.270 | 149.270 | 149.270 | 0.03% |
Oct 29, 2024 | 149.230 | 149.230 | 149.230 | 149.230 | 0.06% |
Oct 25, 2024 | 149.140 | 149.140 | 149.140 | 149.140 | 0.02% |
Oct 24, 2024 | 149.110 | 149.110 | 149.110 | 149.110 | 0.53% |
Oct 23, 2024 | 148.330 | 148.330 | 148.330 | 148.330 | -0.59% |
Oct 22, 2024 | 149.210 | 149.210 | 149.210 | 149.210 | -0.60% |
Highest: 150.000 | Lowest: 148.330 | Difference: 1.670 | Average: 149.429 | Change %: -0.193 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review