Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2024 | 157.023 | 157.023 | 157.023 | 157.023 | 0.00% |
Apr 23, 2024 | 157.020 | 157.020 | 157.020 | 157.020 | 0.94% |
Apr 22, 2024 | 155.560 | 155.560 | 155.560 | 155.560 | 0.74% |
Apr 19, 2024 | 154.420 | 154.420 | 154.420 | 154.420 | -1.04% |
Apr 18, 2024 | 156.040 | 156.040 | 156.040 | 156.040 | -0.12% |
Apr 17, 2024 | 156.220 | 156.220 | 156.220 | 156.220 | -0.48% |
Apr 16, 2024 | 156.970 | 156.970 | 156.970 | 156.970 | -0.56% |
Apr 15, 2024 | 157.860 | 157.860 | 157.860 | 157.860 | -0.57% |
Apr 12, 2024 | 158.770 | 158.770 | 158.770 | 158.770 | -0.99% |
Apr 11, 2024 | 160.360 | 160.360 | 160.360 | 160.360 | 0.47% |
Apr 10, 2024 | 159.610 | 159.610 | 159.610 | 159.610 | -0.69% |
Apr 09, 2024 | 160.720 | 160.720 | 160.720 | 160.720 | 0.10% |
Apr 08, 2024 | 160.560 | 160.560 | 160.560 | 160.560 | 0.12% |
Apr 05, 2024 | 160.360 | 160.360 | 160.360 | 160.360 | 0.62% |
Apr 04, 2024 | 159.370 | 159.370 | 159.370 | 159.370 | -0.83% |
Apr 03, 2024 | 160.700 | 160.700 | 160.700 | 160.700 | 0.30% |
Apr 02, 2024 | 160.220 | 160.220 | 160.220 | 160.220 | -1.04% |
Mar 28, 2024 | 161.910 | 161.910 | 161.910 | 161.910 | 0.01% |
Mar 27, 2024 | 161.890 | 161.890 | 161.890 | 161.890 | 0.58% |
Mar 26, 2024 | 160.960 | 160.960 | 160.960 | 160.960 | -0.13% |
Mar 25, 2024 | 161.170 | 161.170 | 161.170 | 161.170 | -0.33% |
Mar 22, 2024 | 161.710 | 161.710 | 161.710 | 161.710 | -0.04% |
Mar 21, 2024 | 161.770 | 161.770 | 161.770 | 161.770 | 0.47% |
Mar 20, 2024 | 161.010 | 161.010 | 161.010 | 161.010 | 0.78% |
Mar 19, 2024 | 159.770 | 159.770 | 159.770 | 159.770 | 0.70% |
Mar 18, 2024 | 158.660 | 158.660 | 158.660 | 158.660 | 0.71% |
Mar 15, 2024 | 157.540 | 157.540 | 157.540 | 157.540 | -0.64% |
Mar 14, 2024 | 158.550 | 158.550 | 158.550 | 158.550 | 0.05% |
Mar 13, 2024 | 158.470 | 158.470 | 158.470 | 158.470 | -0.30% |
Mar 12, 2024 | 158.940 | 158.940 | 158.940 | 158.940 | 1.22% |
Highest: 161.910 | Lowest: 154.420 | Difference: 7.490 | Average: 159.138 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review