Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 08, 2024 | 115.969 | 115.969 | 115.969 | 115.969 | 0.16% |
May 07, 2024 | 115.780 | 115.780 | 115.780 | 115.780 | 0.63% |
May 06, 2024 | 115.057 | 115.057 | 115.057 | 115.057 | 0.72% |
May 03, 2024 | 114.240 | 114.240 | 114.240 | 114.240 | 0.43% |
May 02, 2024 | 113.754 | 113.754 | 113.754 | 113.754 | 0.11% |
Apr 30, 2024 | 113.633 | 113.633 | 113.633 | 113.633 | -0.84% |
Apr 29, 2024 | 114.600 | 114.600 | 114.600 | 114.600 | 0.05% |
Apr 26, 2024 | 114.546 | 114.546 | 114.546 | 114.546 | 1.42% |
Apr 25, 2024 | 112.944 | 112.944 | 112.944 | 112.944 | -0.81% |
Apr 24, 2024 | 113.863 | 113.863 | 113.863 | 113.863 | 0.03% |
Apr 23, 2024 | 113.827 | 113.827 | 113.827 | 113.827 | 0.96% |
Apr 22, 2024 | 112.744 | 112.744 | 112.744 | 112.744 | 0.49% |
Apr 19, 2024 | 112.192 | 112.192 | 112.192 | 112.192 | -0.62% |
Apr 18, 2024 | 112.897 | 112.897 | 112.897 | 112.897 | -0.09% |
Apr 17, 2024 | 112.999 | 112.999 | 112.999 | 112.999 | -0.33% |
Apr 16, 2024 | 113.374 | 113.374 | 113.374 | 113.374 | -0.82% |
Apr 15, 2024 | 114.317 | 114.317 | 114.317 | 114.317 | -0.71% |
Apr 12, 2024 | 115.133 | 115.133 | 115.133 | 115.133 | -0.35% |
Apr 11, 2024 | 115.537 | 115.537 | 115.537 | 115.537 | 0.30% |
Highest: 115.969 | Lowest: 112.192 | Difference: 3.777 | Average: 114.074 | Change %: 0.677 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review