Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 13, 2024 | 183.240 | 183.240 | 183.240 | 183.240 | -0.35% |
Nov 12, 2024 | 183.890 | 183.890 | 183.890 | 183.890 | -0.14% |
Nov 11, 2024 | 184.140 | 184.140 | 184.140 | 184.140 | 1.01% |
Nov 08, 2024 | 182.290 | 182.290 | 182.290 | 182.290 | 0.57% |
Nov 07, 2024 | 181.260 | 181.260 | 181.260 | 181.260 | 0.49% |
Nov 06, 2024 | 180.370 | 180.370 | 180.370 | 180.370 | 3.06% |
Nov 05, 2024 | 175.010 | 175.010 | 175.010 | 175.010 | 1.07% |
Nov 04, 2024 | 173.160 | 173.160 | 173.160 | 173.160 | -0.52% |
Nov 01, 2024 | 174.070 | 174.070 | 174.070 | 174.070 | 0.23% |
Oct 31, 2024 | 173.670 | 173.670 | 173.670 | 173.670 | -1.78% |
Oct 30, 2024 | 176.810 | 176.810 | 176.810 | 176.810 | -0.76% |
Oct 29, 2024 | 178.160 | 178.160 | 178.160 | 178.160 | 1.20% |
Oct 25, 2024 | 176.050 | 176.050 | 176.050 | 176.050 | -0.22% |
Oct 24, 2024 | 176.440 | 176.440 | 176.440 | 176.440 | -0.15% |
Oct 23, 2024 | 176.710 | 176.710 | 176.710 | 176.710 | -0.91% |
Oct 22, 2024 | 178.340 | 178.340 | 178.340 | 178.340 | -0.01% |
Oct 21, 2024 | 178.350 | 178.350 | 178.350 | 178.350 | -0.31% |
Oct 18, 2024 | 178.900 | 178.900 | 178.900 | 178.900 | 0.02% |
Oct 17, 2024 | 178.870 | 178.870 | 178.870 | 178.870 | 0.36% |
Oct 16, 2024 | 178.230 | 178.230 | 178.230 | 178.230 | 0.32% |
Oct 15, 2024 | 177.670 | 177.670 | 177.670 | 177.670 | -0.77% |
Highest: 184.140 | Lowest: 173.160 | Difference: 10.980 | Average: 178.363 | Change %: 2.340 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review