Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 1,654.420 | 1,654.420 | 1,654.420 | 1,654.420 | 0.79% |
May 01, 2024 | 1,641.530 | 1,641.530 | 1,641.530 | 1,641.530 | -0.28% |
Apr 30, 2024 | 1,646.090 | 1,646.090 | 1,646.090 | 1,646.090 | -0.53% |
Apr 29, 2024 | 1,654.870 | 1,654.870 | 1,654.870 | 1,654.870 | 0.04% |
Apr 26, 2024 | 1,654.250 | 1,654.250 | 1,654.250 | 1,654.250 | 1.28% |
Apr 25, 2024 | 1,633.410 | 1,633.410 | 1,633.410 | 1,633.410 | -0.56% |
Apr 24, 2024 | 1,642.670 | 1,642.670 | 1,642.670 | 1,642.670 | 0.58% |
Apr 23, 2024 | 1,633.240 | 1,633.240 | 1,633.240 | 1,633.240 | 0.38% |
Apr 22, 2024 | 1,627.010 | 1,627.010 | 1,627.010 | 1,627.010 | 1.14% |
Apr 19, 2024 | 1,608.720 | 1,608.720 | 1,608.720 | 1,608.720 | -1.06% |
Apr 18, 2024 | 1,625.930 | 1,625.930 | 1,625.930 | 1,625.930 | -0.02% |
Apr 17, 2024 | 1,626.310 | 1,626.310 | 1,626.310 | 1,626.310 | -0.08% |
Apr 16, 2024 | 1,627.660 | 1,627.660 | 1,627.660 | 1,627.660 | -0.43% |
Apr 15, 2024 | 1,634.720 | 1,634.720 | 1,634.720 | 1,634.720 | -0.54% |
Apr 12, 2024 | 1,643.540 | 1,643.540 | 1,643.540 | 1,643.540 | -0.88% |
Apr 11, 2024 | 1,658.100 | 1,658.100 | 1,658.100 | 1,658.100 | 0.91% |
Apr 10, 2024 | 1,643.100 | 1,643.100 | 1,643.100 | 1,643.100 | 0.34% |
Apr 09, 2024 | 1,637.580 | 1,637.580 | 1,637.580 | 1,637.580 | -0.01% |
Apr 08, 2024 | 1,637.700 | 1,637.700 | 1,637.700 | 1,637.700 | -0.32% |
Apr 05, 2024 | 1,642.920 | 1,642.920 | 1,642.920 | 1,642.920 | 1.00% |
Apr 04, 2024 | 1,626.600 | 1,626.600 | 1,626.600 | 1,626.600 | -1.26% |
Highest: 1,658.100 | Lowest: 1,608.720 | Difference: 49.380 | Average: 1,638.113 | Change %: 0.433 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review