Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 08, 2022 | 112.080 | 112.080 | 112.080 | 112.080 | -0.81% |
Apr 07, 2022 | 112.990 | 112.990 | 112.990 | 112.990 | -0.30% |
Apr 06, 2022 | 113.330 | 113.330 | 113.330 | 113.330 | -0.46% |
Apr 05, 2022 | 113.850 | 113.850 | 113.850 | 113.850 | -0.92% |
Apr 04, 2022 | 114.910 | 114.910 | 114.910 | 114.910 | -0.10% |
Apr 01, 2022 | 115.030 | 115.030 | 115.030 | 115.030 | -0.11% |
Mar 31, 2022 | 115.160 | 115.160 | 115.160 | 115.160 | 0.51% |
Mar 30, 2022 | 114.580 | 114.580 | 114.580 | 114.580 | 0.02% |
Mar 29, 2022 | 114.560 | 114.560 | 114.560 | 114.560 | 0.80% |
Mar 28, 2022 | 113.650 | 113.650 | 113.650 | 113.650 | 0.25% |
Mar 25, 2022 | 113.370 | 113.370 | 113.370 | 113.370 | -0.58% |
Mar 24, 2022 | 114.030 | 114.030 | 114.030 | 114.030 | -0.38% |
Mar 23, 2022 | 114.460 | 114.460 | 114.460 | 114.460 | 0.51% |
Mar 22, 2022 | 113.880 | 113.880 | 113.880 | 113.880 | -0.28% |
Mar 21, 2022 | 114.200 | 114.200 | 114.200 | 114.200 | -0.85% |
Mar 18, 2022 | 115.180 | 115.180 | 115.180 | 115.180 | 0.41% |
Mar 17, 2022 | 114.710 | 114.710 | 114.710 | 114.710 | 0.47% |
Mar 16, 2022 | 114.170 | 114.170 | 114.170 | 114.170 | 0.42% |
Mar 15, 2022 | 113.690 | 113.690 | 113.690 | 113.690 | 0.10% |
Mar 14, 2022 | 113.580 | 113.580 | 113.580 | 113.580 | -1.06% |
Mar 11, 2022 | 114.800 | 114.800 | 114.800 | 114.800 | -0.23% |
Mar 10, 2022 | 115.070 | 115.070 | 115.070 | 115.070 | -0.42% |
Mar 09, 2022 | 115.550 | 115.550 | 115.550 | 115.550 | -0.29% |
Mar 08, 2022 | 115.890 | 115.890 | 115.890 | 115.890 | -0.91% |
Mar 07, 2022 | 116.960 | 116.960 | 116.960 | 116.960 | -0.77% |
Mar 04, 2022 | 117.870 | 117.870 | 117.870 | 117.870 | 0.42% |
Mar 03, 2022 | 117.380 | 117.380 | 117.380 | 117.380 | 0.25% |
Mar 02, 2022 | 117.090 | 117.090 | 117.090 | 117.090 | -1.24% |
Mar 01, 2022 | 118.560 | 118.560 | 118.560 | 118.560 | 0.75% |
Feb 28, 2022 | 117.680 | 117.680 | 117.680 | 117.680 | 5.00% |
Highest: 118.560 | Lowest: 112.080 | Difference: 6.480 | Average: 114.942 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review