![Bitcoin (BTC) last support before the plunge](https://i-invdn-com.investing.com/news/external-images-thumbnails/pic212758ee6a30b0cf7c1d4c0c6cf9d06f.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 31, 2024 | 131.700 | 131.700 | 131.700 | 131.700 | 1.75% |
Jun 28, 2024 | 129.440 | 129.440 | 129.440 | 129.440 | 0.54% |
May 31, 2024 | 128.740 | 128.740 | 128.740 | 128.740 | 0.91% |
Apr 30, 2024 | 127.580 | 127.580 | 127.580 | 127.580 | -0.65% |
Mar 28, 2024 | 128.420 | 128.420 | 128.420 | 128.420 | 2.06% |
Feb 29, 2024 | 125.830 | 125.830 | 125.830 | 125.830 | 0.81% |
Jan 31, 2024 | 124.820 | 124.820 | 124.820 | 124.820 | 1.00% |
Dec 29, 2023 | 123.590 | 123.590 | 123.590 | 123.590 | 2.08% |
Nov 30, 2023 | 121.070 | 121.070 | 121.070 | 121.070 | 0.98% |
Sep 29, 2023 | 119.900 | 119.900 | 119.900 | 119.900 | 0.21% |
Aug 31, 2023 | 119.650 | 119.650 | 119.650 | 119.650 | 0.61% |
Jul 31, 2023 | 118.930 | 118.930 | 118.930 | 118.930 | 1.15% |
Jun 30, 2023 | 117.580 | 117.580 | 117.580 | 117.580 | 1.32% |
May 31, 2023 | 116.050 | 116.050 | 116.050 | 116.050 | 0.55% |
Apr 28, 2023 | 115.420 | 115.420 | 115.420 | 115.420 | 0.95% |
Mar 31, 2023 | 114.330 | 114.330 | 114.330 | 114.330 | -0.96% |
Feb 28, 2023 | 115.440 | 115.440 | 115.440 | 115.440 | 0.47% |
Jan 31, 2023 | 114.900 | 114.900 | 114.900 | 114.900 | 3.43% |
Dec 30, 2022 | 111.090 | 111.090 | 111.090 | 111.090 | -0.38% |
Nov 30, 2022 | 111.510 | 111.510 | 111.510 | 111.510 | 1.10% |
Oct 31, 2022 | 110.300 | 110.300 | 110.300 | 110.300 | -0.05% |
Sep 30, 2022 | 110.350 | 110.350 | 110.350 | 110.350 | -2.94% |
Aug 31, 2022 | 113.690 | 113.690 | 113.690 | 113.690 | 0.51% |
Jul 29, 2022 | 113.110 | 113.110 | 113.110 | 113.110 | 1.93% |
Jun 30, 2022 | 110.970 | 110.970 | 110.970 | 110.970 | -4.26% |
May 31, 2022 | 115.910 | 115.910 | 115.910 | 115.910 | -3.04% |
Apr 29, 2022 | 119.550 | 119.550 | 119.550 | 119.550 | -1.95% |
Mar 31, 2022 | 121.930 | 121.930 | 121.930 | 121.930 | -0.29% |
Feb 28, 2022 | 122.290 | 122.290 | 122.290 | 122.290 | -0.75% |
Jan 31, 2022 | 123.210 | 123.210 | 123.210 | 123.210 | -6.45% |
Highest: 131.700 | Lowest: 110.300 | Difference: 21.400 | Average: 119.243 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review