Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 122.966 | 122.966 | 122.966 | 122.966 | 0.10% |
May 15, 2024 | 122.839 | 122.839 | 122.839 | 122.839 | -0.15% |
May 14, 2024 | 123.019 | 123.019 | 123.019 | 123.019 | -0.09% |
May 13, 2024 | 123.129 | 123.129 | 123.129 | 123.129 | -0.19% |
May 10, 2024 | 123.359 | 123.359 | 123.359 | 123.359 | 1.39% |
May 08, 2024 | 121.663 | 121.663 | 121.663 | 121.663 | -0.28% |
May 07, 2024 | 122.003 | 122.003 | 122.003 | 122.003 | 0.95% |
May 06, 2024 | 120.858 | 120.858 | 120.858 | 120.858 | 0.64% |
May 03, 2024 | 120.094 | 120.094 | 120.094 | 120.094 | 0.78% |
May 02, 2024 | 119.165 | 119.165 | 119.165 | 119.165 | -0.57% |
Apr 30, 2024 | 119.852 | 119.852 | 119.852 | 119.852 | 0.51% |
Apr 29, 2024 | 119.242 | 119.242 | 119.242 | 119.242 | 0.27% |
Apr 26, 2024 | 118.919 | 118.919 | 118.919 | 118.919 | 1.91% |
Apr 25, 2024 | 116.685 | 116.685 | 116.685 | 116.685 | -1.17% |
Apr 24, 2024 | 118.069 | 118.069 | 118.069 | 118.069 | 0.16% |
Apr 23, 2024 | 117.882 | 117.882 | 117.882 | 117.882 | 0.88% |
Apr 22, 2024 | 116.849 | 116.849 | 116.849 | 116.849 | 0.33% |
Apr 19, 2024 | 116.470 | 116.470 | 116.470 | 116.470 | -0.85% |
Apr 18, 2024 | 117.470 | 117.470 | 117.470 | 117.470 | 0.06% |
Highest: 123.359 | Lowest: 116.470 | Difference: 6.889 | Average: 120.028 | Change %: 4.746 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review